WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0009236
Presyo
0.051467 WBNB
TVL
$2,156.21
MKT CAP
$32.4K
5m
0%
1h
0.42%
4h
0.42%
24h
2.28%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.17M
Pinagsama WBNB:
$1.71

CUB/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0009236. Ang presyo ng CUB ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.42. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $32,397.55. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $2,156.22. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $2,156.22.

Ang kabuuang transaksyon ng CUB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $13.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001467, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0009236 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202610:57:53 AMbuy$0.1416$0.00092360.00022490.051467153.32
0x7AF...195b
0x89...7b3a
02/21/202610:40:35 AMsell$0.636$0.00091980.0010090.05146691.43
0x3D6...0aBe
0x2e...16f9
02/20/20269:12:38 PMsell$0.7788$0.00091950.0012380.051462846.94
0x3D6...0aBe
0x5e...2b08
02/20/20268:17:30 PMsell$0.1934$0.00091780.00030840.051463210.76
0xD54...d5ED
0x04...824d
02/20/20266:58:27 PMsell$1.69$0.00091990.0026970.0514661,839.63
0x8AD...E63E
0xce...f81e
02/20/20266:32:04 PMsell$1.22$0.00091860.0019590.051471,332.74
0x8AD...E63E
0x43...bfa2
02/20/20265:51:52 PMsell$1.77$0.00091710.0028490.0514741,933.02
0x8AD...E63E
0xd6...6f5f
02/20/20264:03:15 PMsell$2.22$0.00091610.0035910.0514792,426.74
0xe1B...F434
0x46...06c7
02/20/20263:01:43 PMsell$2.67$0.00091360.0043550.0514862,929.75
0xE03...3CD0
0xa4...ba09
02/20/20261:35:16 PMbuy$2.08$0.0009030.0034480.0514942,306.64
0x5b2...c477
0x39...a1b4
02/20/202610:09:24 AMsell$0.8422$0.00091210.0013710.051485923.31
0x1Bb...F139
0x93...09a6
02/20/20265:35:08 AMsell$2.05$0.00091370.0033460.0514892,246.57
0xF63...8e66
0x80...5dc1
02/20/202612:41:29 AMsell$0.7236$0.00090950.0011880.051493795.57
0x150...8864
0xa4...bb1f
02/19/20269:31:30 PMsell$1.02$0.00090970.0016920.0514961,131.53
0x3D6...0aBe
0xdd...d95b
02/19/20261:59:09 PMbuy$0.779$0.00090010.0013010.051504865.43
0x3D6...0aBe
0x7d...67d1
02/19/20261:40:10 PMbuy$1.94$0.00090060.0032470.05152,164.73
0xe1B...F434
0xfc...bdff
02/19/202611:39:13 AMbuy$1.35$0.00090340.0022490.0514951,504.19
0x1Bb...F139
0x34...bb5c
02/19/20267:05:18 AMsell$0.4282$0.00091180.0006980.051486469.59
0x8AD...E63E
0x21...5afd
02/19/20266:25:25 AMsell$1.88$0.0009130.003080.0514892,067.66
0x3D6...0aBe
0xac...5af2
02/18/20267:40:31 PMbuy$1.96$0.00090250.0032540.0514972,173.51
0x58f...193c
0x7e...0213