WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.001292
Presyo
0.051394 WBNB
TVL
$3,988.79
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.54M
Pinagsama WBNB:
$2.15

CUB/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.001292. Ang presyo ng CUB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.06. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $45,338.66. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $3,988.79. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $3,988.79.

Ang kabuuang transaksyon ng CUB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $26.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001394, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.001292 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20257:52:42 AMsell$2.23$0.0012920.0024050.0513941,725.36
0x58f...193c
0x16...6cf2
11/19/20257:28:32 AMsell$0.6933$0.0012950.00074740.051396535.23
0x3D6...0aBe
0x1c...53fe
11/19/20255:35:01 AMbuy$4.57$0.0012830.0049870.05143,561.12
0xf3C...75A9
0xa9...99d1
11/19/20255:12:11 AMbuy$2.26$0.0012920.0024480.0513951,754.44
0x8AD...E63E
0x9d...f831
11/18/20256:19:03 PMsell$1.91$0.0013010.0020470.0513881,474.53
0x3D6...0aBe
0x48...196a
11/18/20254:20:58 PMsell$4.22$0.0013020.0045170.0513923,243.63
0x7b3...f2c3
0xd2...f6ac
11/18/20253:33:27 PMsell$4.1$0.001290.0044510.0513983,182.89
0x01E...24B0
0x78...9044
11/18/20259:49:44 AMsell$4.14$0.0012930.0044960.0514043,201.52
0x01E...24B0
0xd3...2f50
11/18/20258:58:21 AMsell$1.9$0.0012840.0020870.0514081,481.47
0x1Bb...F139
0x57...3911
11/18/20255:21:32 AMsell$4.09$0.0012880.0044880.0514133,176.52
0x01E...24B0
0x15...b9c4
11/18/20254:59:43 AMsell$3.41$0.001280.0037840.0514182,668.11
0x58f...193c
0x65...05ca
11/18/20253:31:14 AMbuy$3.97$0.0012660.0044710.0514253,137.54
0x7b3...f2c3
0xed...cb5e
11/18/20253:02:19 AMbuy$4.53$0.0012720.005060.0514183,566.65
0x085...8FCa
0x07...44ad
11/18/202512:59:50 AMsell$3.4$0.0012890.003730.051412,644.07
0x113...94CB
0x1b...d281
11/18/202512:19:12 AMsell$0.5239$0.0012820.00057750.051413408.52
0x695...F122
0x85...8036
11/17/202510:57:44 PMsell$1.22$0.0012810.0013480.051415952.98
0x150...8864
0xc1...ed80
11/17/20259:13:22 PMsell$0.4692$0.0012820.00051840.051416366.04
0xe09...5268
0xb1...c6da
11/17/20257:45:47 PMbuy$3.72$0.0012750.0041490.0514212,919.86
0x6dd...7c82
0xfb...cbef
11/17/20257:24:30 PMbuy$2.86$0.0012810.003170.0514162,238.72
0x58f...193c
0x4f...a179
11/17/20257:06:19 PMbuy$1.99$0.0012790.0022060.0514121,561.73
0x8AD...E63E
0xd8...41ae