WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.001153
Presyo
0.051678 WBNB
TVL
$3,229.55
MKT CAP
$40.4K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.48%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.4M
Pinagsama WBNB:
$2.34

CUB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.001153. Ang presyo ng CUB ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.35. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $40,381.16. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $3,229.56. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $3,229.56.

Ang kabuuang transaksyon ng CUB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001678, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.001153 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:50:53 PMbuy$1.16$0.0011530.00170.0516781,013.28
0x3D6...0aBe
0x6f...2797
07/12/202512:44:18 PMbuy$0.6808$0.0011550.00098810.051676589.43
0x1Bb...F139
0xd7...b676
07/12/20254:06:09 AMsell$0.6303$0.0011590.00090720.051668543.9
0x8AD...E63E
0xed...97cf
07/12/20253:40:39 AMsell$0.3867$0.0011570.00055750.051669334.02
0x150...8864
0xb6...8872
07/12/20251:25:05 AMsell$0.9778$0.0011580.001410.05167844.42
0x1Bb...F139
0xd4...697e
07/12/20251:06:58 AMsell$0.8518$0.0011560.0012320.051672736.85
0x150...8864
0x08...1121
07/12/20251:06:54 AMsell$0.2909$0.0011560.00042080.051673251.44
0x3D6...0aBe
0x07...6971
07/12/20251:01:37 AMsell$0.2373$0.0011560.00034380.051674205.34
0x7d1...61AD
0x66...ab45
07/11/202510:33:39 PMbuy$1.35$0.0011510.0019790.0516811,176.96
0x479...E497
0x3c...90aa
07/11/202510:23:34 PMbuy$1.8$0.0011530.0026210.0516781,561.85
0x168...e974
0xdd...742e
07/11/20259:56:45 PMbuy$0.9424$0.0011540.0013680.051675816.6
0x1Bb...F139
0x33...416f
07/11/20256:47:59 PMsell$0.7719$0.0011590.0011090.051667665.62
0x3D6...0aBe
0x0b...fe80
07/11/20256:12:36 PMbuy$0.052505$0.0011640.0836050.0516760.002151
0x38a...a96a
0xee...4543
07/11/20256:04:51 PMsell$0.3369$0.0011590.00048490.051668290.71
0x783...33c0
0xaf...b4de
07/11/20255:39:14 PMbuy$0.0001437$0.0011640.0620690.0516760.1234
0x38a...a96a
0xf4...1b8e
07/11/20255:31:03 PMsell$0.9197$0.0011590.0013240.051669793.44
0x3D6...0aBe
0x68...4fd6
07/11/20255:38:03 AMsell$2.24$0.0011590.0032350.0516721,934.12
0x783...33c0
0x01...2467
07/11/20252:52:39 AMsell$1.32$0.0011540.0019270.0516761,149.64
0x4F3...fD16
0x84...1bdc
07/11/20252:44:33 AMsell$0.3252$0.0011560.00047180.051678281.18
0x695...F122
0x11...a18e
07/11/20251:00:39 AMsell$0.0123321$0.0011530.0154830.0516770.092878
0x38a...a96a
0xb5...3fec