WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0008446
Presyo
0.051343 WBNB
TVL
$2,048.67
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.21M
Pinagsama WBNB:
$1.62

CUB/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0008446. Ang presyo ng CUB ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.51. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $29,630.38. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $2,048.68. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $2,048.68.

Ang kabuuang transaksyon ng CUB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001343, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0008446 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20264:42:01 PMbuy$0.8081$0.00084460.0012850.051343956.78
0xb04...1364
0x19...cab9
04/25/20264:33:56 PMbuy$0.7599$0.00084290.0012090.051341901.52
0x1Bb...F139
0xcc...cc3c
04/25/20263:23:34 PMbuy$0.9422$0.0008450.0014930.0513391,115.09
0x3D6...0aBe
0xc2...ab68
04/24/202612:51:03 AMsell$0.39$0.00085250.00060930.051332457.43
0x58f...193c
0xf7...5b8a
04/23/202610:14:46 AMbuy$1.23$0.00084430.0019580.0513371,463.91
0x150...8864
0xf2...431c
04/23/202612:16:35 AMbuy$2.16$0.00084590.0034170.0513332,563.29
0xF73...4E14
0xff...f6dd
04/22/202611:42:06 PMbuy$1.47$0.00084690.0023080.0513281,737.37
0x150...8864
0x2d...dc2d
04/22/20268:21:05 PMbuy$1.58$0.00084940.002470.0513241,864.9
0x58f...193c
0xee...72fa
04/22/20261:42:01 PMsell$3.45$0.00086070.0052940.051324,010.09
0x89E...0c7D
0x49...5786
04/22/20269:43:40 AMsell$0.4268$0.00085210.00066370.051325500.86
0x295...0b0a
0xd8...7fb1
04/22/20269:43:01 AMsell$0.8533$0.00085330.0013260.0513261,000
0x295...0b0a
0x31...82ee
04/22/20269:10:53 AMsell$0.5592$0.00085510.00086890.051328654
0x295...0b0a
0x80...63eb
04/22/20269:08:51 AMsell$0.8538$0.00085520.0013280.05133998.41
0x5b6...58db
0xfb...bc95
04/22/20268:51:31 AMsell$0.9636$0.0008550.0015010.0513321,126.95
0x58f...193c
0x73...c306
04/22/20268:51:24 AMbuy$1.85$0.00085860.0028830.0513382,154.86
0x295...0b0a
0x83...6627
04/22/20268:48:04 AMsell$0.3597$0.00085320.00056070.051329421.63
0x150...8864
0x1e...2c0a
04/22/20268:48:04 AMsell$0.03865$0.00085280.000060240.05132945.32
0xB5C...71eb
0xbd...1cc8
04/22/20268:46:19 AMsell$0.1429$0.00085260.00022310.05133167.69
0x7d1...61AD
0xa0...3365
04/22/20268:46:16 AMsell$0.9881$0.00085470.0015390.0513311,156.14
0x7AF...195b
0x77...be34
04/22/20268:46:14 AMsell$39.44$0.00086920.061470.05135445,377.69
0x7de...a391
0x46...add3