WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0008276
Presyo
0.051409 WBNB
TVL
$1,962.22
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.19M
Pinagsama WBNB:
$1.67

CUB/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0008276. Ang presyo ng CUB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.16. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $29,035.88. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $1,962.22. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $1,962.22.

Ang kabuuang transaksyon ng CUB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001409, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0008276 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20267:06:59 AMbuy$0.763$0.00082760.0012990.051409921.93
0xE0c...394D
0x49...1427
08/07/20267:06:58 AMbuy$0.6112$0.00082640.0010410.051407739.67
0x8f5...10CA
0x9c...8395
08/07/20264:31:30 AMbuy$1.78$0.00082740.0030320.0514042,159
0xd0E...3042
0x22...0f85
08/05/202611:00:12 PMbuy$1.95$0.00082780.0033060.0513992,363.17
0xAF6...dA59
0x13...3640
08/05/20261:43:19 AMsell$1.92$0.00083750.0032040.0513912,302.08
0xd0d...049f
0x15...a1b2
08/05/202612:35:44 AMsell$2.39$0.00083710.0039970.0513982,859.41
0xF73...4E14
0x91...a76a
08/04/20262:47:52 PMsell$1.56$0.00083390.0026280.0514031,872.58
0x8f5...10CA
0x50...87c0
08/03/20263:20:45 PMsell$1.72$0.00083360.002910.0514082,066.61
0x6c0...3F8E
0x8b...bc12
08/03/20266:54:45 AMbuy$0.8089$0.00082530.0013880.051416980.04
0xd0E...3042
0x98...1d59
08/02/20266:31:14 PMsell$1.56$0.00083240.0026510.051411,879.6
0x8f5...10CA
0xa8...077b
08/02/20263:50:49 PMsell$1.42$0.00082980.0024230.0514141,712.94
0x8f5...10CA
0x3b...8759
08/02/20264:15:02 AMsell$1.71$0.00082970.0029260.0514192,061.79
0x8f5...10CA
0x74...20e0
08/02/20263:37:48 AMsell$0.6942$0.00082920.0011910.051422837.21
0xA08...1583
0x98...2513
08/01/20266:46:43 PMbuy$1.96$0.00081990.0034250.0514282,398.5
0xF73...4E14
0xe6...8010
08/01/20263:47:50 PMbuy$1.38$0.00082190.0023960.0514231,684.17
0xd0E...3042
0x07...81a3
08/01/202611:43:37 AMbuy$1.54$0.0008230.0026670.0514181,879.96
0xFb1...63bf
0x1f...cb36
08/01/202610:03:40 AMbuy$2.17$0.0008240.0037320.0514132,640.55
0x5b2...c477
0xed...50a3
07/31/20263:18:09 AMbuy$1.42$0.00082690.0024280.0514081,724.53
0xd0E...3042
0x99...8c35
07/30/20267:06:40 PMsell$0.3976$0.00083390.00066740.051399476.81
0x84F...620C
0xf8...78b8
07/30/20266:34:21 PMsell$1.45$0.00083440.0024470.0514021,744.96
0x8f5...10CA
0x5f...f797