WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.001228
Presyo
0.051411 WBNB
TVL
$3,751.34
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.53M
Pinagsama WBNB:
$2.15

CUB/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.001228. Ang presyo ng CUB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.96. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $43,099.69. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $3,751.34. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $3,751.34.

Ang kabuuang transaksyon ng CUB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001411, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.001228 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/03/20267:20:09 AMbuy$3.68$0.0012280.0042340.0514113,000.9
0xF73...4E14
0x8b...cc70
01/03/20262:20:52 AMbuy$1.59$0.001230.0018250.0514071,297.29
0x150...8864
0x03...9d82
01/02/20265:07:58 PMsell$3.64$0.0012390.0041230.0514012,941.49
0x2cF...1bd8
0x18...4afa
01/02/20264:31:55 PMsell$3.23$0.0012430.0036570.0514062,600.17
0xF73...4E14
0x8f...767d
01/02/20263:41:19 PMsell$3.32$0.0012390.0037870.0514112,683.29
0x197...26A5
0x47...d7fa
01/02/202610:20:46 AMsell$2.47$0.001230.0028450.0514162,009.81
0x1Bb...F139
0x25...d5c0
01/01/20268:01:04 AMbuy$1.97$0.0012210.0023010.0514231,616.95
0x3D6...0aBe
0x49...894f
01/01/20262:00:24 AMsell$2.55$0.0012350.002930.0514162,068.18
0x113...94CB
0x7f...0743
12/31/20254:43:26 PMbuy$3.64$0.0012260.0042240.0514232,968.82
0xAF6...dA59
0x8e...ef56
12/31/20252:08:57 PMsell$4.22$0.0012390.0048220.0514163,405.06
0x276...7b03
0x91...5082
12/31/20258:15:05 AMsell$1.51$0.0012330.0017450.051421,228.35
0x1Bb...F139
0xaa...302d
12/31/20256:32:49 AMsell$1.45$0.0012250.001690.0514221,187.92
0x113...94CB
0xf8...7483
12/31/20253:04:11 AMsell$0.4845$0.0012220.00056480.051424396.53
0x928...aC69
0x02...57a3
12/30/20251:51:14 PMsell$2.48$0.0012290.0028840.0514262,022.1
0x113...94CB
0x58...0d61
12/30/20251:08:01 AMbuy$0.4349$0.0012190.00051180.051435356.62
0x1Bb...F139
0xe0...f842
12/29/20256:32:31 PMsell$1.21$0.0012210.0014190.051428993.25
0x2fC...E79D
0x11...12dc
12/29/20254:52:45 PMbuy$0.0008415$0.001220.0699050.0514360.6893
0xC2e...A73D
0x05...2996
12/29/202512:15:26 PMbuy$2.97$0.0012130.0035210.0514342,454.6
0x5b2...c477
0x01...2d65
12/29/20259:37:51 AMbuy$3.78$0.0012160.0044450.0514293,110.42
0x2cF...1bd8
0xd7...c113
12/29/20259:04:17 AMbuy$1.63$0.0012270.0019020.0514251,335
0x7AF...195b
0x01...980b