WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.001328
Presyo
0.051417 WBNB
TVL
$4,050.12
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
45
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.52M
Pinagsama WBNB:
$2.16

CUB/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.001328. Ang presyo ng CUB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $45.06. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $46,594.38. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $4,050.12. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $4,050.12.

Ang kabuuang transaksyon ng CUB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $45.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001417, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.001328 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202612:41:38 AMsell$1.14$0.0013280.0012260.051417865.45
0x8AD...E63E
0xed...2b3c
01/30/202611:20:24 PMsell$0.419$0.0013290.00044710.051418315.22
0x113...94CB
0xb7...1ccf
01/30/20269:19:04 PMsell$2.48$0.0013310.0026470.051421,863.78
0x1Bb...F139
0xc6...d578
01/30/20267:57:05 PMsell$1.36$0.0013330.0014580.0514231,024.97
0x3D6...0aBe
0x54...ecc4
01/30/20267:22:48 PMsell$1.19$0.0013350.0012710.051425892.31
0x113...94CB
0xfc...0ef0
01/30/20266:59:40 PMsell$3.3$0.0013380.003530.0514282,471.45
0xF73...4E14
0x10...22c9
01/30/20266:34:29 PMbuy$1.03$0.0013460.0011030.051437767.71
0x8AD...E63E
0xdb...29fe
01/30/20266:20:32 PMbuy$3.47$0.0013430.0037030.0514332,582.94
0xF63...8e66
0x0f...6118
01/30/20262:42:28 PMsell$2.26$0.0013360.002420.0514251,697.54
0x113...94CB
0x49...bd2e
01/30/20261:35:34 PMsell$3.47$0.001340.003710.0514292,594.98
0xAF6...dA59
0x7d...9445
01/30/20269:54:09 AMbuy$1.78$0.0013470.0019040.0514381,323.91
0xc02...F737
0xf2...d9f9
01/30/20269:47:26 AMbuy$2.44$0.0013450.0026110.0514351,819.05
0x8AD...E63E
0x81...baee
01/30/20266:32:26 AMbuy$2.24$0.0013420.00240.0514321,676.45
0x113...94CB
0xee...4f2f
01/30/20264:33:28 AMsell$1.94$0.0013350.0020710.0514241,454.26
0x1F2...487B
0x42...7ea0
01/30/20264:28:37 AMsell$1.85$0.0013370.0019770.0514271,385.46
0x3D6...0aBe
0x21...d8ba
01/30/20262:24:50 AMbuy$3.84$0.0013430.0041070.0514332,865.91
0xAF6...dA59
0x2d...3a14
01/30/20261:43:53 AMbuy$3.32$0.0013380.0035440.0514282,481.8
0x456...404A
0xc2...5f3d
01/30/20261:42:35 AMbuy$3.86$0.0013330.0041220.0514232,897.2
0xF63...8e66
0x80...439b
01/30/20261:40:25 AMbuy$3.58$0.0013280.0038220.0514172,696.02
0x5b2...c477
0x21...fe09
01/29/202611:44:35 PMsell$0.8237$0.001320.00087890.051408623.91
0x9Ca...F152
0x94...ca55