WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0009118
Presyo
0.051169 WBNB
TVL
$2,363.9
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.3M
Pinagsama WBNB:
$1.51

CUB/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0009118. Ang presyo ng CUB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.77. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $31,993.48. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $2,363.91. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $2,363.91.

Ang kabuuang transaksyon ng CUB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001169, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0009118 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20266:52:03 AMbuy$0.8026$0.00091180.0010290.051169880.23
0x0Bb...7022
0xa1...9340
10/06/20265:44:15 AMbuy$0.4086$0.00091390.00052250.051168447.09
0xa18...9917
0xdc...9529
10/06/20265:44:15 AMbuy$0.409$0.00091330.00052310.051167447.89
0x72f...23f3
0x28...d931
10/06/20262:41:22 AMbuy$0.2882$0.00091260.00036860.051167315.87
0x8D8...2277
0xe0...b348
10/06/20262:28:41 AMbuy$0.9232$0.00091230.0011790.0511661,011.92
0x89f...7094
0x16...012c
10/05/20261:11:26 PMbuy$2.93$0.00091860.0037170.0511623,198.49
0x999...0515
0x13...97c6
10/05/20265:34:50 AMbuy$0.3964$0.00091480.00050190.051158433.33
0x9ba...C500
0x0d...5d25
10/05/20264:05:08 AMbuy$2.94$0.0009140.0037210.0511543,223.55
0x317...fe53
0x6c...ff36
10/05/20262:11:10 AMsell$3.01$0.00092470.0037510.0511483,265.55
0xB01...D796
0x48...0bce
10/05/20261:26:59 AMsell$2.5$0.00092210.0031370.0511542,719.13
0xd0E...3042
0x85...6a7c
10/04/20269:48:09 PMsell$1.13$0.00091470.0014410.0511561,246.19
0x754...C024
0xc4...fd32
10/04/20269:47:52 PMsell$0.5278$0.00092040.00066440.051158573.51
0x754...C024
0x00...720d
10/03/20265:05:50 PMsell$2.61$0.00091160.003350.0511682,866.47
0x719...dD4B
0x9c...416f
10/03/20263:42:30 PMsell$0.5361$0.00091090.00068940.051171588.55
0x754...C024
0x4e...d545
10/03/20261:26:17 PMsell$0.276$0.00090990.00035730.051178303.31
0x754...C024
0x5c...45fb
10/03/20261:26:17 PMsell$0.8154$0.00090910.0010550.051177896.91
0x2FE...39ED
0x98...4a3f
10/03/20261:22:41 PMsell$0.6332$0.00090990.00082060.051179695.92
0x754...C024
0xb9...ad20
10/02/20266:47:52 PMbuy$2.74$0.00089950.0036150.0511833,054.54
0x29D...654e
0x9e...8579
10/02/20266:35:38 PMbuy$3.08$0.00090410.0040180.0511773,412.94
0x3F6...f7B2
0xc2...8d90
10/02/20266:32:10 PMbuy$0.2541$0.00090330.00033050.051174281.4
0x5F4...CEcF
0x4a...dd8e