WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0008845
Presyo
0.051485 WBNB
TVL
$2,042.96
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.15M
Pinagsama WBNB:
$1.71

CUB/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0008845. Ang presyo ng CUB ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.09. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $31,029.83. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $2,042.96. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $2,042.96.

Ang kabuuang transaksyon ng CUB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001485, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0008845 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20267:12:03 PMsell$1.68$0.00088450.0028210.0514851,899.35
0x150...8864
0xc7...c3e1
04/04/20266:23:54 AMsell$1.28$0.00088110.0021680.0514891,455.41
0xe94...9b8B
0x7d...6652
04/04/20266:10:06 AMsell$0.6393$0.00088050.0010830.051492726.08
0x58f...193c
0xce...a58e
04/03/20267:49:44 PMsell$0.4896$0.00087970.00083160.051494556.56
0x150...8864
0x82...6d61
04/03/20265:43:14 AMsell$1.36$0.00088010.0023140.0514961,546.42
0x58f...193c
0x96...593c
04/03/20261:31:10 AMsell$0.9153$0.00087980.001560.05151,040.38
0x150...8864
0x06...9ee6
04/02/20268:18:12 PMsell$1.11$0.0008780.0019020.0515031,265.46
0x58f...193c
0xba...a6a6
04/02/20265:17:32 PMsell$2.11$0.0008780.0036240.0515082,402.93
0x5b2...c477
0x65...bb4f
04/02/20261:15:27 PMbuy$1.99$0.00086750.0034790.0515152,295.77
0x5b2...c477
0x0d...8d6f
04/02/20261:15:28 PMbuy$0.09536$0.00086940.00016650.051518109.68
0xbFb...cFC7
0x7e...2417
04/02/202612:52:18 PMbuy$1.96$0.00086890.0034090.0515092,258.55
0xe1B...F434
0x75...fa4f
04/02/202611:08:59 AMbuy$1.61$0.00087250.0027890.0515041,854.85
0x526...EBd7
0xda...143f
04/02/202610:44:59 AMbuy$1.25$0.00087350.0021580.0514991,439.1
0xF07...a7fd
0xea...18f7
04/02/202610:15:22 AMbuy$1.95$0.00087210.0033510.0514952,241.7
0xF73...4E14
0xf8...8d4c
04/02/20267:56:10 AMsell$0.169$0.00087870.00028560.051484192.35
0x7AF...195b
0x25...fad8
04/02/20264:49:40 AMbuy$0.09535$0.00087680.00016220.051492108.73
0xf02...E7Db
0xbc...1955
04/02/20264:49:40 AMbuy$1.63$0.00087530.0027870.0514891,870.61
0x701...ddc2
0xae...6f4d
04/02/20264:38:38 AMbuy$1.57$0.00087930.0026670.0514851,795.97
0x58f...193c
0xd6...9e28
04/02/20263:42:50 AMbuy$2.03$0.00087750.0034290.0514792,317.58
0xF63...8e66
0x46...bb95
04/02/20262:45:19 AMbuy$2.01$0.00087990.0033680.0514742,285.1
0xe1B...F434
0xd4...e6e5