WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0008925
Presyo
0.051198 WBNB
TVL
$2,297.37
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.29M
Pinagsama WBNB:
$1.54

CUB/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0008925. Ang presyo ng CUB ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.57. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $31,313.40. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $2,297.38. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $2,297.38.

Ang kabuuang transaksyon ng CUB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $15.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001198, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0008925 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20262:24:40 PMbuy$2.32$0.00089250.0031190.0511982,602.71
0xe1B...F434
0xc7...e148
09/06/20262:08:30 PMbuy$2.32$0.00089410.0031060.0511932,603
0xF73...4E14
0x46...9a9b
09/06/20261:05:43 PMbuy$1.35$0.00090220.0017860.0511891,501.45
0x8f5...10CA
0xa9...b2cb
09/06/20267:22:36 AMbuy$2.09$0.00089750.0027660.0511862,332.32
0xd0E...3042
0xd2...bb2e
09/06/20266:56:29 AMbuy$0.7665$0.00090010.0010070.051183851.51
0xd0E...3042
0x8e...fe08
09/06/20262:12:00 AMbuy$1.42$0.00090490.0018630.0511811,578.03
0xd0E...3042
0xc3...3108
09/05/20264:56:10 PMbuy$0.8236$0.00091680.0010590.051178898.37
0x454...bD73
0x2c...406a
09/05/20264:55:16 PMsell$2.42$0.00091260.0031220.0511742,658.59
0xAF6...dA59
0x7b...c52b
09/05/20263:56:00 PMsell$2.02$0.00090990.0026220.0511782,224.69
0xd0E...3042
0xc4...fcb2
09/05/20261:13:54 PMsell$2.47$0.00090480.0032320.0511832,731.28
0x5b2...c477
0x90...dddc
09/05/202612:57:25 PMbuy$0.8079$0.00091210.0010550.051191885.73
0x65c...8985
0x07...3b87
09/05/202612:53:28 PMsell$2.63$0.0009060.0034570.0511872,912.75
0xF63...8e66
0xdd...427f
09/05/202612:40:28 PMsell$2.29$0.00090330.0030340.0511922,545.3
0xAF6...dA59
0x49...f07a
09/05/202611:10:39 AMsell$2.53$0.00090010.0033730.0511972,818.31
0x1F9...Fc7e
0x65...ec4f
09/05/20268:23:59 AMsell$2.4$0.00089950.0032080.0512022,669.35
0x5b2...c477
0x89...18d5
09/05/20268:17:00 AMsell$2.31$0.00089820.0031130.0512072,579.29
0xAF6...dA59
0xbd...86f1
09/05/20268:01:53 AMsell$1.15$0.0008910.0015620.051211,290.75
0xeD4...1b91
0xc5...ed40
09/05/20267:40:46 AMbuy$0.9238$0.00089510.0012560.0512171,032.07
0x65c...8985
0x33...429b
09/05/20267:38:37 AMsell$2.34$0.00089430.0031740.0512122,618.13
0xF73...4E14
0xa9...ca8e
09/05/20267:13:37 AMsell$2.59$0.00088810.0035610.0512172,924.68
0x5b2...c477
0x15...2e8c