WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0008131
Presyo
0.051449 WBNB
TVL
$1,901.03
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.17M
Pinagsama WBNB:
$1.69

CUB/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0008131. Ang presyo ng CUB ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.85. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $28,527.00. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $1,901.03. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $1,901.03.

Ang kabuuang transaksyon ng CUB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $10.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001449, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0008131 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20269:16:26 AMbuy$0.5384$0.00081310.00095940.051449662.14
0xA85...941D
0x05...c569
07/08/20268:30:43 AMbuy$1.85$0.00081310.00330.0514452,283.08
0xd0E...3042
0xc2...bdd7
07/08/20266:43:07 AMbuy$0.996$0.00081610.0017580.0514411,220.45
0x8f5...10CA
0x39...1da9
07/08/20262:37:04 AMbuy$1.72$0.00081660.0030360.0514372,113.04
0xd0E...3042
0xf4...6110
07/08/20262:17:00 AMbuy$0.6971$0.00081680.0012230.051433853.53
0x94a...3886
0xd6...ede0
07/08/20262:17:01 AMbuy$0.02277$0.00081740.000039950.05143427.85
0xd26...6406
0xbd...454c
07/08/20261:36:53 AMbuy$2.46$0.00081830.0043010.0514283,010.67
0x999...558D
0xa0...54f6
07/08/20261:31:48 AMbuy$0.3073$0.00082150.00053280.051424374.05
0xA85...941D
0x65...660a
07/07/202610:04:44 PMbuy$0.6641$0.00082250.0011480.051423807.37
0x8f5...10CA
0x7b...30e0
07/07/20265:40:36 PMsell$0.2815$0.0008290.00048070.051415339.63
0xd0E...3042
0x38...3dee
07/07/20263:50:53 PMsell$1.29$0.00082960.0022090.0514171,558.19
0xd0E...3042
0x43...ff7e
07/07/20264:44:08 AMbuy$0.6427$0.00082240.0011110.051422781.46
0xd26...6406
0x01...3743
07/07/20263:42:52 AMbuy$0.8337$0.0008230.0014380.051421,012.93
0xd26...6406
0x6a...ebd4
07/07/20262:56:03 AMbuy$0.8726$0.00082320.0015030.0514181,059.96
0xA85...941D
0x16...9002
07/07/20262:16:27 AMbuy$0.4417$0.00082530.00075790.051416535.24
0x94a...3886
0x55...baf5
07/06/20269:09:31 PMsell$2.2$0.00083190.0037390.0514112,649.39
0x5b2...c477
0x64...eaea
07/06/20265:28:05 PMsell$0.8062$0.00082940.0013760.051415971.96
0x2BD...7571
0x0e...211c
07/06/20264:07:17 PMsell$1.37$0.00082910.0023470.0514191,654.49
0xd0E...3042
0x77...b4d5
07/06/20263:44:30 PMsell$1.91$0.00082870.0032850.0514232,307.63
0xd0E...3042
0x39...0141
07/06/202612:04:29 PMbuy$2.45$0.00081850.0042850.051432,996.58
0xAF6...dA59
0x3c...5090