WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.0009309
Presyo
0.051424 WBNB
TVL
$2,206.58
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0.34%
24h
-1.18%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.19M
Pinagsama WBNB:
$1.68

CUB/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.0009309. Ang presyo ng CUB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.66. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $32,652.67. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $2,206.59. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $2,206.59.

Ang kabuuang transaksyon ng CUB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $14.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001424, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.0009309 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202610:13:05 AMbuy$0.6404$0.00093090.00098010.051424687.97
0x113...94CB
0x04...af47
03/14/20269:00:00 AMbuy$0.535$0.00092770.00082070.051423576.71
0x3D6...0aBe
0x2a...8c43
03/14/202612:58:42 AMbuy$0.8438$0.00092840.0012910.051421908.88
0x3D6...0aBe
0x76...3eb4
03/13/202610:24:02 PMbuy$0.9335$0.00092960.0014240.0514191,004.14
0x113...94CB
0xe6...9a39
03/13/20265:43:59 PMbuy$2.15$0.00092870.0032760.0514152,315.46
0xAF6...dA59
0xb0...4787
03/13/20264:05:33 PMbuy$2.41$0.00093040.003660.0514092,597.73
0xe1B...F434
0xa7...a6bc
03/13/20263:42:28 PMbuy$2.24$0.00093150.003380.0514032,408.91
0x5b2...c477
0xa2...f988
03/13/20262:27:05 PMsell$0.9729$0.00094470.0014360.0513941,029.86
0x113...94CB
0xf5...330c
03/13/20261:18:20 PMsell$2.31$0.00094390.0034290.0513982,451.58
0x5b2...c477
0xe3...7c0c
03/13/202612:47:47 PMsell$1.61$0.0009420.00240.0514031,710.29
0xF63...8e66
0xea...38ac
03/13/20268:39:29 AMsell$2.17$0.00093980.0032580.0514082,313.75
0x1Bb...F139
0x42...2b09
03/13/20267:26:46 AMsell$1.1$0.00093730.0016640.0514121,178.11
0x1Bb...F139
0x77...b187
03/13/20261:55:30 AMsell$0.9211$0.0009360.0013920.051415984.14
0x1Bb...F139
0xe7...a7cc
03/13/202612:17:04 AMsell$2.39$0.00093590.003630.0514192,557.77
0x5b2...c477
0xa7...9b68
03/12/202612:55:33 PMsell$1.09$0.00093340.0016750.0514231,176.55
0x3D6...0aBe
0xb9...e972
03/12/202612:24:15 PMsell$0.8217$0.00093230.0012570.051426881.34
0x150...8864
0xcd...630e
03/12/202610:50:46 AMsell$0.7325$0.00093120.0011230.051428786.59
0x3D6...0aBe
0xbe...e144
03/12/202610:27:10 AMsell$0.5284$0.00093050.0008120.051429567.88
0x3D6...0aBe
0x76...425c
03/12/20262:54:30 AMbuy$1.49$0.0009230.0023310.0514351,623.69
0x3D6...0aBe
0xf8...9c3f
03/12/20262:24:31 AMbuy$1.19$0.0009240.0018550.0514321,295.52
0x8AD...E63E
0xf5...6d7f