WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.001352
Presyo
0.051356 WBNB
TVL
$4,220.84
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.56M
Pinagsama WBNB:
$2.11

CUB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.001352. Ang presyo ng CUB ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.04. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $47,453.93. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $4,220.85. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $4,220.85.

Ang kabuuang transaksyon ng CUB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $25.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001356, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.001352 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:51:31 AMsell$3.84$0.0013520.0038610.0513562,846.69
0x8AD...E63E
0xce...1bd6
09/18/202512:31:15 AMbuy$1.23$0.0013450.0012520.051365917.74
0x695...F122
0xc0...12e2
09/17/202511:07:07 PMsell$6.43$0.001350.0064920.0513614,768.32
0x328...b696
0xb4...8aa2
09/17/202510:42:04 PMsell$6.72$0.0013470.006840.051374,992.32
0x717...5A92
0x3d...cb27
09/17/202510:23:24 PMsell$6.79$0.0013380.0070010.0513795,076.35
0x2e7...e267
0x98...c1a3
09/17/20253:26:09 AMsell$2.88$0.0013310.0030010.0513852,166.11
0x150...8864
0xe6...6852
09/16/20258:09:58 PMsell$3.53$0.0013290.0036970.0513892,660.46
0x7d1...61AD
0x70...1173
09/16/20255:33:36 PMsell$2.44$0.0013270.002570.0513941,843.99
0x8AD...E63E
0x68...6f7f
09/16/20255:11:42 PMsell$6.62$0.0013210.0070150.05145,009.95
0x5B8...1B53
0x11...f492
09/16/20254:30:13 PMsell$2.65$0.0013140.0028420.0514062,020.54
0x150...8864
0xe5...9f4a
09/16/20256:16:41 AMsell$3.43$0.0013120.0036950.051412,619.14
0x150...8864
0x07...b6e8
09/15/20258:42:48 AMbuy$5.64$0.0013010.0061480.0514164,339.51
0x9Ac...B5A1
0x13...f833
09/15/20258:42:49 AMsell$0.2509$0.0012980.00027310.051413193.24
0xf27...caCf
0x8e...174f
09/15/20254:41:07 AMbuy$1.72$0.0013170.0018450.0514111,307.36
0x615...2028
0x72...713c
09/14/20253:03:55 PMbuy$1.87$0.0013040.0020240.0514091,436.63
0x961...3118
0x9e...877e
09/13/20258:43:34 PMbuy$1.34$0.0013080.0014460.0514061,028.33
0x8AD...E63E
0x5c...b91e
09/13/20257:44:19 PMsell$1.95$0.0013010.00210.05141,500
0x5f0...2909
0xcf...f314
09/13/202510:22:10 AMsell$3.98$0.0013180.0042390.0514043,018.58
0x1Bb...F139
0x11...7568
09/13/20259:48:44 AMsell$3.92$0.0013140.0042130.0514092,988.49
0x7d1...61AD
0xf7...7be5
09/12/20258:56:48 PMsell$4.16$0.0013090.0045060.0514153,183.55
0x8AD...E63E
0xf9...f79a