WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUB-WBNB pair

Presyo USD
$0.001246
Presyo
0.051394 WBNB
TVL
$3,841.9
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUB:
1.54M
Pinagsama WBNB:
$2.14

CUB/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CUB token sa DEX PancakeSwap ay $0.001246. Ang presyo ng CUB ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.87. Ang kontrata ng CUB token ay 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 na may market cap na $43,704.94. Ang kontrata ng liquidity pool ay 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 na may kabuuang halaga na naka-lock (TVL) na $3,841.91. Ang CUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUB/WBNB na may kontrata na address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 ay $3,841.91.

Ang kabuuang transaksyon ng CUB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CUB/WBNB pool ay may trading volume na $34.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUB sa WBNB ay 0.000001394, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CUB sa USD ay $0.001246 ngayon.

CUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20251:26:40 AMbuy$2.6$0.0012460.0029150.0513942,091.07
0x8AD...E63E
0x9c...4033
12/10/202512:52:06 AMbuy$2.05$0.0012420.0023040.051391,657.24
0x8AD...E63E
0xea...5853
12/10/202512:13:55 AMbuy$0.8841$0.001250.00098190.051388707.17
0x113...94CB
0xcd...f089
12/09/202511:43:56 PMbuy$0.01906$0.0012530.000021110.05138715.21
0x113...94CB
0x57...d2f0
12/09/20259:48:40 PMbuy$3.58$0.0012430.0039940.0513852,883.54
0xD02...51a1
0x1c...e8e7
12/09/20258:34:47 PMbuy$3.72$0.0012480.0041140.051382,981.58
0x311...5B94
0xb1...5a93
12/09/20254:34:53 PMsell$4.67$0.0012660.0050770.0513733,696.01
0x5B8...1B53
0x68...d24c
12/09/20254:09:57 PMsell$4.19$0.0012540.004620.051383,348.42
0xF3f...0fF5
0xd6...bd28
12/09/20253:52:39 PMsell$4.18$0.0012580.0046050.0513853,322.8
0x2aC...0729
0xda...52c5
12/09/20253:49:30 PMsell$3.93$0.0012540.0043690.0513913,139.26
0x9df...1a44
0xd2...c8bd
12/09/202511:24:29 AMbuy$1.42$0.0012430.0016070.05141,147.47
0x8AD...E63E
0x67...b3eb
12/09/20256:24:56 AMbuy$2.34$0.0012380.002640.0513971,889.21
0x113...94CB
0x81...1b94
12/09/20253:29:27 AMbuy$1.22$0.0012390.0013780.051395987.8
0x113...94CB
0x42...c35e
12/08/20254:05:26 PMbuy$4.96$0.0012410.0055620.051393,999.62
0x456...404A
0xae...0677
12/08/20259:37:58 AMsell$2.88$0.0012530.0031850.0513822,304.74
0x1Bb...F139
0x4c...e021
12/08/20258:45:35 AMsell$1.52$0.0012550.0016840.0513851,216.23
0x150...8864
0xd5...c112
12/08/20251:32:13 AMsell$3.53$0.0012560.0039060.0513892,812.21
0x94a...af25
0x74...cddf
12/07/202511:42:58 PMsell$0.5354$0.0012430.00059950.051391430.73
0x695...F122
0x2f...4b0b
12/07/202511:41:33 PMsell$0.5608$0.0012430.0006280.051392450.92
0xe09...5268
0x72...9dbd
12/07/202510:06:32 PMbuy$3.82$0.0012380.0043110.0513973,085.51
0x761...b419
0xe6...3684