WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTSI-WBNB pair

Presyo USD
$0.06136
Presyo
0.0000816 WBNB
TVL
$1,353.03
MKT CAP
$644.3K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
213
Telegram price alerts
Pares:
0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7
CTSI:
0x8dA443F84fEA710266C8eB6bC34B71702d033EF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTSI:
11,024.49
Pinagsama WBNB:
$0.8996

CTSI/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CTSI token sa DEX PancakeSwap ay $0.06136. Ang presyo ng CTSI ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $213.37. Ang kontrata ng CTSI token ay 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 na may market cap na $644,332.90. Ang kontrata ng liquidity pool ay 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 na may kabuuang halaga na naka-lock (TVL) na $1,353.04. Ang CTSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTSI/WBNB na may kontrata na address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 ay $1,353.04.

Ang kabuuang transaksyon ng CTSI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTSI/WBNB pool ay may trading volume na $213.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTSI sa WBNB ay 0.0000816, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CTSI sa USD ay $0.06136 ngayon.

CTSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20252:31:47 PMbuy$72.18$0.061360.095990.00008161,313.54
0xB99...12C6
0xa9...533a
08/02/20252:31:46 PMsell$75$0.061360.099740.00008161,365.21
0xaf8...B19b
0xda...c2ae
08/01/20257:17:22 PMsell$10.27$0.063340.013510.00008335162.18
0xE8E...4661
0xec...758d
08/01/20257:17:23 PMbuy$0.001$0.062720.0513150.000082530.01594
0xd46...C86D
0x90...cecf
08/01/20257:17:13 PMsell$22$0.066330.028950.00008728331.73
0x63D...E6f7
0x4f...dda7
08/01/20257:17:10 PMbuy$33.89$0.065520.04460.00008622517.32
0x5BF...D4eB
0x3c...00b3
08/01/20255:51:25 PMbuy$0.006207$0.062520.0581580.000082160.09929
0xe09...5268
0x52...a245
08/01/20254:55:29 AMbuy$1.68$0.066630.0021550.000085325.26
0x266...2F96
0x9b...e9dd
08/01/20254:55:29 AMbuy$14.3$0.064020.018310.00008196210
0x5F9...B3E5
0x03...e060
08/01/20254:55:29 AMsell$26.66$0.066290.034130.00008486402.26
0xB99...12C6
0xf6...4466
08/01/20254:55:29 AMsell$1.74$0.064020.002230.0000819625.26
0x1db...6ef0
0xca...caf0
07/30/20251:39:19 PMsell$0.1326$0.066310.00016930.000084692
0x62C...A2A1
0xd2...24d6
07/29/202510:45:29 PMsell$10.42$0.0690.012970.00008591151.06
0x6E6...8cBA
0xea...8f3b
07/29/20258:23:06 PMbuy$6.98$0.069750.008680.00008674100.07
0xBE3...9e42
0x56...c117
07/29/20259:02:47 AMbuy$6.98$0.070480.0084380.0000851599.09
0xBE3...9e42
0x0f...bed4
07/29/20253:40:04 AMbuy$0.007537$0.069590.0591370.000084370.1082
0x961...3118
0x0b...2ab9
07/29/202512:41:29 AMsell$12.17$0.070440.014730.00008531172.78
0xC08...B1F3
0xa2...55fc
07/28/20259:13:50 PMsell$3.09$0.071820.0037460.0000870343.04
0xCeB...fD0d
0xb4...0010
07/28/20254:01:56 PMsell$12.13$0.074060.014530.00008875163.78
0xA0D...7c80
0x9f...5831
07/28/202511:14:17 AMsell$46.01$0.076490.054350.00009036570.17
0xE8E...4661
0x9c...2574