WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTSI-WBNB pair

Presyo USD
$0.06144
Presyo
0.00009446 WBNB
TVL
$1,248.48
MKT CAP
$646.8K
5m
0%
1h
-0.26%
4h
0.05%
24h
3.75%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7
CTSI:
0x8dA443F84fEA710266C8eB6bC34B71702d033EF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTSI:
10,133.44
Pinagsama WBNB:
$0.9596

CTSI/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CTSI token sa DEX PancakeSwap ay $0.06144. Ang presyo ng CTSI ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.80. Ang kontrata ng CTSI token ay 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 na may market cap na $646,821.73. Ang kontrata ng liquidity pool ay 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 na may kabuuang halaga na naka-lock (TVL) na $1,248.48. Ang CTSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTSI/WBNB na may kontrata na address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 ay $1,248.48.

Ang kabuuang transaksyon ng CTSI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CTSI/WBNB pool ay may trading volume na $52.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTSI sa WBNB ay 0.00009446, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CTSI sa USD ay $0.06144 ngayon.

CTSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:12:43 PMsell$0.00001018$0.061440.0715650.000094460.0001657
0x38a...a96a
0x14...e81b
06/07/20253:12:35 PMbuy$0.3624$0.061720.00055720.000094885.87
0x000...9a0e
0xb9...7320
06/07/20253:12:38 PMsell$0.0002553$0.061440.0639250.000094460.004155
0x38a...a96a
0x11...dfa0
06/07/20252:34:33 PMbuy$0.3491$0.06160.00053710.000094775.66
0x000...9989
0xd7...3779
06/07/202511:27:58 AMbuy$0.3254$0.061410.00050170.000094675.29
0x000...F85D
0xa4...7f8d
06/07/20259:55:40 AMsell$0.00008848$0.061050.0613640.000094150.001449
0xd9d...33D1
0x51...9a38
06/07/20259:55:35 AMbuy$0.000366$0.061360.0656440.000094620.005964
0x38a...a96a
0x6c...eb80
06/07/20259:54:49 AMsell$14.75$0.061780.022750.00009527238.78
0xEA0...e8cF
0x52...c55f
06/07/20259:54:32 AMbuy$17.24$0.061840.02660.00009537278.91
0x5f0...Be25
0x86...4240
06/07/20259:54:49 AMbuy$3.64$0.0610.0056210.0000940659.75
0x06E...80ED
0x0b...ad06
06/07/20257:21:06 AMsell$16.06$0.059220.024750.00009125271.29
0xffB...8C53
0xfd...2c7e
06/07/20257:22:12 AMsell$0.00003452$0.059910.0753190.000092310.0005762
0x38a...a96a
0x93...cab9
06/07/20257:22:09 AMbuy$0.04743$0.06020.000073080.000092760.7877
0x000...868F
0x20...eaab
06/06/20252:30:44 PMbuy$6.97$0.060490.010720.00009309115.24
0xBE3...9e42
0x05...7c3f
06/06/20257:08:15 AMsell$3.29$0.058930.0051460.0000920955.88
0xB99...12C6
0xcd...53e4
06/06/20257:08:17 AMsell$0.00001454$0.058610.0722730.000091590.0002481
0x38a...a96a
0x95...698a
06/06/20257:08:17 AMsell$0.055522$0.058610.0886290.000091590.00009421
0x38a...a96a
0xec...8d0d
06/05/202511:47:12 PMbuy$0.00007626$0.057710.0612010.000090940.001321
0x38a...a96a
0x80...7bab
06/05/202511:46:53 PMbuy$0.0009952$0.057710.0515680.000090940.01724
0x38a...a96a
0x48...6e58
06/05/202511:45:48 PMbuy$0.05452$0.05770.000085930.000090930.9449
0x000...b343
0x6b...8945