WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTSI-WBNB pair

Presyo USD
$0.07511
Presyo
0.0001153 WBNB
TVL
$1,374.26
MKT CAP
$788.7K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
121
Telegram price alerts
Pares:
0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7
CTSI:
0x8dA443F84fEA710266C8eB6bC34B71702d033EF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTSI:
9,147.81
Pinagsama WBNB:
$1.05

CTSI/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CTSI token sa DEX PancakeSwap ay $0.07511. Ang presyo ng CTSI ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $120.79. Ang kontrata ng CTSI token ay 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 na may market cap na $788,698.76. Ang kontrata ng liquidity pool ay 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 na may kabuuang halaga na naka-lock (TVL) na $1,374.26. Ang CTSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTSI/WBNB na may kontrata na address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 ay $1,374.26.

Ang kabuuang transaksyon ng CTSI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTSI/WBNB pool ay may trading volume na $120.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTSI sa WBNB ay 0.0001153, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CTSI sa USD ay $0.07511 ngayon.

CTSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20255:46:14 PMbuy$37.72$0.075110.057910.0001153530.13
0xC08...B1F3
0x57...1e69
05/16/20255:46:12 PMsell$39.61$0.075110.060810.0001153557.8
0xDeD...cf01
0x1d...3949
05/16/20252:35:52 PMbuy$0.0001516$0.075960.0623210.00011620.001996
0xd9d...33D1
0xdd...6123
05/16/20252:35:52 PMbuy$0.0001305$0.075960.0619970.00011620.001718
0xd9d...33D1
0x12...8fa7
05/16/202512:46:40 PMbuy$0.08606$0.076080.00013140.00011621.13
0x000...56d1
0x8b...3075
05/16/202512:45:43 PMsell$14.72$0.078390.022490.0001197187.83
0x84b...0D2A
0xc6...e930
05/16/202512:45:45 PMsell$8.73$0.076660.013340.0001171113.98
0xB99...12C6
0x4b...790c
05/16/202512:45:43 PMbuy$3.88$0.077580.0059350.000118550.07
0x8Df...68d3
0x7f...e688
05/16/20253:35:03 AMsell$0.00002902$0.080510.0744080.00012220.0003604
0xd9d...33D1
0x70...c7ab
05/16/20253:34:57 AMsell$0.0002025$0.080510.0630770.00012220.002516
0xd9d...33D1
0xca...110f
05/16/20253:34:51 AMsell$0.05496$0.080510.000083480.00012230.6826
0x000...5760
0x55...29d3
05/16/20253:33:24 AMbuy$15.82$0.079140.024040.0001202199.99
0x696...dF4b
0x90...6467
05/15/20259:25:19 PMsell$0.0651$0.076120.00010.00011690.8552
0x38a...a96a
0xfe...6de6
05/15/20255:50:34 PMbuy$0.05499$0.077580.000083340.00011750.7088
0x000...56d1
0x1c...7d8c
05/15/20253:25:40 PMbuy$0.000319$0.076260.0649180.00011750.004183
0x38a...a96a
0x47...a551
05/15/202512:08:15 PMbuy$0.0007434$0.076750.0511380.00011750.009686
0xd9d...33D1
0x0f...c5e3
05/15/202511:48:39 AMbuy$0.007848$0.076640.000012030.00011750.1024
0xC68...1c38
0x04...a45b
05/15/202511:24:39 AMbuy$0.04867$0.07660.000074690.00011750.6353
0x000...F85D
0xe6...7ae7
05/15/202511:21:43 AMsell$14.78$0.077040.022680.0001182191.84
0x194...3226
0xb4...0743
05/15/202511:21:43 AMbuy$3.54$0.076190.0054420.000116946.53
0x38d...dfb9
0xa7...05cd