WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WBNB pair

Presyo USD
$0.000792
Presyo
0.051278 WBNB
TVL
$261,273.67
MKT CAP
$791.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46
CTRL:
0x38c369055918797144cab3305f87C7cf7b6Be1A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTRL:
165.14M
Pinagsama WBNB:
$210.88

CTRL/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CTRL token sa DEX PancakeSwap ay $0.000792. Ang presyo ng CTRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTRL token ay 0x38c369055918797144cab3305f87C7cf7b6Be1A8 na may market cap na $791,086.85. Ang kontrata ng liquidity pool ay 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 na may kabuuang halaga na naka-lock (TVL) na $261,273.67. Ang CTRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WBNB na may kontrata na address 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 ay $261,273.67.

Ang kabuuang transaksyon ng CTRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WBNB ay 0.000001278, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.000792 ngayon.

CTRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20253:31:11 AMbuy$168.13$0.0007920.27140.051278212,276.19
0xb26...8889
0xcc...59a5
06/22/20259:20:23 PMsell$4.27$0.00077360.0070160.051275,522.2
0xebf...9bDb
0x38...8702
06/20/20258:01:36 PMsell$83.71$0.00081550.13050.051271102,645.75
0xA8a...333e
0xa7...3135
06/18/20258:30:28 PMsell$0.1672$0.00081430.00026130.051272205.42
0x2de...656e
0x29...4cd2
06/17/202511:08:14 PMsell$184.28$0.00082480.28460.051273223,421.12
0x082...ca38
0xc1...d1d7
06/17/202511:00:48 PMbuy$217.84$0.00082870.33640.05128262,848.37
0x082...ca38
0xa6...d245
06/16/202511:59:46 PMbuy$97.8$0.00083260.150.051277117,454.53
0x8e5...8dB7
0x41...96e8
06/16/20259:13:01 PMbuy$122.99$0.00083860.1870.051275146,660.96
0xb26...8889
0x74...cff2
06/14/202510:25:04 PMbuy$7.49$0.00081940.011640.0512739,144.17
0xb69...0D08
0x41...163c
06/13/20256:48:59 PMbuy$123.28$0.00082940.18910.051272148,640.48
0x8dE...ba5B
0x2e...141b
06/12/20253:40:15 PMbuy$497.42$0.00083870.750.051264593,074.28
0x2aE...14A5
0xaf...36c6
06/11/202511:13:41 PMbuy$0.2323$0.00083660.00034920.051257277.66
0x1Fa...d1AE
0xf4...1704
06/09/202511:33:15 PMbuy$110.39$0.0008370.16570.051256131,876.83
0xb26...8889
0x08...26f9
06/02/20253:50:15 AMsell$823.81$0.00082781.250.051257995,171.7
0xC34...C7cc
0x23...6a6b
06/02/202512:57:09 AMbuy$125.92$0.00084010.19030.051269149,881.52
0x8dE...ba5B
0x5f...a0bc
06/01/20259:28:52 PMbuy$5.94$0.00083380.0090430.0512687,128.62
0xe27...42dB
0x27...1530
05/31/202511:54:12 AMsell$0.2232$0.00082570.00034120.051262270.38
0x888...2aB6
0x4b...4769
05/29/202511:00:36 PMbuy$7.59$0.00086120.011190.0512688,823.19
0x79d...6A3E
0x00...1988
05/29/20252:09:15 AMsell$16.19$0.00087170.023450.05126218,580.63
0x289...3450
0x00...c661
05/29/20252:08:45 AMbuy$23.93$0.0008760.034660.05126827,324.46
0xd61...A9Af
0xef...6ecb