WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WBNB pair

Presyo USD
$0.061376
Presyo
0.092335 WBNB
TVL
$69,142.21
MKT CAP
$137.6K
5m
0%
1h
33.34%
4h
75.27%
24h
1,439%
Ibahagi
TXNS
259
Mga Bumili
147
Mga Nagbenta
112
Dami
409K
Telegram price alerts
Pares:
0x438efd3F59757F56AA1ff0dcB7D2aE0a80495a1c
CTR:
0x5b9E2ad57c2464C339eb33391e06a3230200ef1d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTR:
242.33B
Pinagsama WBNB:
$58.67

CTR/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CTR token sa DEX PancakeSwap ay $0.0000001376. Ang presyo ng CTR ay pataas 1,439% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $409,213.75. Ang kontrata ng CTR token ay 0x5b9E2ad57c2464C339eb33391e06a3230200ef1d na may market cap na $137,605.20. Ang kontrata ng liquidity pool ay 0x438efd3F59757F56AA1ff0dcB7D2aE0a80495a1c na may kabuuang halaga na naka-lock (TVL) na $69,142.22. Ang CTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WBNB na may kontrata na address 0x438efd3F59757F56AA1ff0dcB7D2aE0a80495a1c ay $69,142.22.

Ang kabuuang transaksyon ng CTR/WBNB ay 259 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 112 ang mga sales transactions.

Ang CTR/WBNB pool ay may trading volume na $409,213.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WBNB ay 0.0000000002335, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0000001376 ngayon.

CTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202612:12:27 PMbuy$1,308.52$0.0613762.220.0923359.51B
0xfb6...DA00
0x4e...2bf3
06/07/202612:09:13 PMsell$359.43$0.0613390.60650.092262.68B
0xA6d...08Ad
0x27...bc67
06/07/202612:06:03 PMsell$382.07$0.0613720.64330.092312.78B
0x025...cD8E
0x0a...d27d
06/07/202612:02:53 PMbuy$279.21$0.0613820.47050.0923282.02B
0xa2A...25Ad
0x1c...d94d
06/07/202611:59:39 AMsell$702.88$0.0613921.180.0923465.05B
0x553...5376
0x52...bd53
06/07/202611:56:30 AMsell$417.12$0.0614380.70290.0924232.9B
0xa84...D3cf
0xcc...c92b
06/07/202611:53:19 AMbuy$195.82$0.0614550.32980.0924511.35B
0x83e...1437
0x66...9e72
06/07/202611:50:06 AMbuy$139.59$0.0614430.23480.092427967.1M
0x857...B23E
0x98...1829
06/07/202611:46:54 AMsell$752.37$0.061461.260.0924585.15B
0xbBf...E375
0x81...401f
06/07/202611:43:45 AMbuy$2,125.55$0.0614953.380.09251714.22B
0x86f...01C8
0x7e...2f95
06/07/202611:40:33 AMbuy$1,380.57$0.0612792.320.09215410.79B
0xf5e...0a92
0xac...60cf
06/07/202611:37:22 AMbuy$2,115.16$0.0612243.340.0920617.28B
0x0f7...91Bb
0x98...68c3
06/07/202611:34:10 AMsell$376.16$0.0610860.63420.0918313.46B
0x3A9...E1B1
0x8b...0010
06/07/202611:31:01 AMsell$561.51$0.0611210.94570.0918895.01B
0x427...e28E
0xd3...5b75
06/07/202611:27:51 AMbuy$258.49$0.0611380.43520.0919172.27B
0xDA4...b4e1
0xc2...e1b5
06/07/202611:24:38 AMbuy$499.92$0.061110.84190.091874.5B
0x29b...8723
0xd9...36bd
06/07/202611:21:25 AMbuy$304.64$0.0610810.51320.0918212.82B
0x5d8...a5B0
0xa2...e082
06/07/202611:18:15 AMbuy$524.03$0.0610520.88250.0917724.98B
0x037...4995
0x14...3548
06/07/202611:15:01 AMbuy$215.65$0.0610260.36330.0917282.1B
0xc31...A3d9
0xd0...f17e
06/07/202611:11:48 AMsell$472.36$0.0610310.79410.0917344.58B
0xa32...2E10
0xe6...70c2