WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WBNB pair

Presyo USD
$0.061874
Presyo
0.092858 WBNB
TVL
$60,738.53
MKT CAP
$187.5K
5m
-12.61%
1h
-1.88%
4h
5.10%
24h
2,776%
Ibahagi
TXNS
399
Mga Bumili
207
Mga Nagbenta
192
Dami
487K
Telegram price alerts
Pares:
0x22Dc9eb60d08433a51E2b3A874ce605d892e1584
CTR:
0x6ABEcE59Ec1b28590FBb93364AC472417eD39bC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTR:
169.24B
Pinagsama WBNB:
$46.29

CTR/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CTR token sa DEX PancakeSwap ay $0.0000001874. Ang presyo ng CTR ay pataas 2,776% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $487,451.05. Ang kontrata ng CTR token ay 0x6ABEcE59Ec1b28590FBb93364AC472417eD39bC4 na may market cap na $187,485.20. Ang kontrata ng liquidity pool ay 0x22Dc9eb60d08433a51E2b3A874ce605d892e1584 na may kabuuang halaga na naka-lock (TVL) na $60,738.54. Ang CTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WBNB na may kontrata na address 0x22Dc9eb60d08433a51E2b3A874ce605d892e1584 ay $60,738.54.

Ang kabuuang transaksyon ng CTR/WBNB ay 399 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 192 ang mga sales transactions.

Ang CTR/WBNB pool ay may trading volume na $487,451.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WBNB ay 0.0000000002858, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0000001874 ngayon.

CTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20266:55:08 PMsell$1,435.92$0.0618742.180.0928587.66B
0x781...e62F
0x5f...924f
05/26/20266:52:09 PMsell$1,527.06$0.0620582.320.0931377.42B
0x61a...4912
0xd7...45cd
05/26/20266:49:09 PMbuy$331.93$0.0621450.50620.0932711.55B
0x781...e62F
0x59...8919
05/26/20266:46:05 PMsell$358.22$0.0621350.54650.0932581.68B
0x65f...a56D
0x0c...ea29
05/26/20266:40:09 PMbuy$903.73$0.0621081.380.093224.29B
0x61a...4912
0xbf...e3fa
05/26/20266:37:06 PMsell$249.96$0.0620610.38090.0931411.21B
0x216...d486
0x4a...12b4
05/26/20266:34:07 PMsell$157.58$0.0620890.23980.09318754.07M
0x383...9b2a
0x0d...f2d1
05/26/20266:31:09 PMbuy$951.55$0.0620471.440.0931194.65B
0x65f...a56D
0x22...1c7e
05/26/20266:28:07 PMsell$794.97$0.0620291.210.0930893.92B
0x355...5a3d
0xc1...130f
05/26/20266:25:09 PMsell$1,352.38$0.0621682.050.0932976.24B
0x401...CBA9
0x79...1c74
05/26/20266:22:09 PMbuy$199.87$0.0622540.30410.09343886.57M
0x51C...43B3
0x1b...6013
05/26/20266:19:07 PMbuy$203.9$0.0622250.31050.093389916.06M
0x216...d486
0x1c...3a4b
05/26/20266:16:05 PMbuy$243.23$0.0621950.37060.0933441.11B
0x383...9b2a
0x8a...183b
05/26/20266:13:03 PMsell$151.48$0.0621770.23090.093319695.73M
0xe7A...f0fb
0x5a...fd10
05/26/20266:10:04 PMbuy$910.98$0.0621391.380.093264.26B
0x355...5a3d
0x6c...d66f
05/26/20266:07:00 PMbuy$806.88$0.062031.220.0930933.97B
0x401...CBA9
0x23...dc27
05/26/20266:03:59 PMbuy$831.24$0.0619271.260.0929384.31B
0xe7A...f0fb
0xf7...d999
05/26/20266:00:57 PMsell$417.37$0.0618920.63640.0928862.21B
0x6Bd...59aa
0xd3...b439
05/26/20265:57:57 PMsell$347.79$0.0619410.52990.0929571.79B
0x96C...130C
0xfe...c2f5
05/26/20265:54:58 PMbuy$1,001.29$0.061911.520.092915.24B
0x6Bd...59aa
0x70...a90a