WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WBNB pair

Presyo USD
$0.061565
Presyo
0.092448 WBNB
TVL
$80,790.26
MKT CAP
$156.6K
5m
0.86%
1h
16.03%
4h
47.57%
24h
1,104%
Ibahagi
TXNS
254
Mga Bumili
146
Mga Nagbenta
108
Dami
544K
Telegram price alerts
Pares:
0x59Ef5B766C46F647bA6e653ec9213A17854715f7
CTR:
0x071aAC17101924729AA3314F9BF8b1AeC5840D8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTR:
257.72B
Pinagsama WBNB:
$63.17

CTR/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CTR token sa DEX PancakeSwap ay $0.0000001565. Ang presyo ng CTR ay pataas 1,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $543,940.02. Ang kontrata ng CTR token ay 0x071aAC17101924729AA3314F9BF8b1AeC5840D8F na may market cap na $156,571.72. Ang kontrata ng liquidity pool ay 0x59Ef5B766C46F647bA6e653ec9213A17854715f7 na may kabuuang halaga na naka-lock (TVL) na $80,790.26. Ang CTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WBNB na may kontrata na address 0x59Ef5B766C46F647bA6e653ec9213A17854715f7 ay $80,790.26.

Ang kabuuang transaksyon ng CTR/WBNB ay 254 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 108 ang mga sales transactions.

Ang CTR/WBNB pool ay may trading volume na $543,940.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WBNB ay 0.0000000002448, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0000001565 ngayon.

CTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202611:49:20 AMbuy$144.56$0.0615650.22610.092448923.34M
0x2d5...13d6
0xad...3f55
05/19/202611:46:06 AMbuy$175.47$0.0615520.27460.0924291.13B
0xfb6...DA00
0x52...25e1
05/19/202611:42:53 AMsell$767.19$0.0615671.20.0924524.89B
0x553...5376
0x09...626d
05/19/202611:39:43 AMbuy$886.26$0.0615721.380.0924575.64B
0xa2A...25Ad
0x37...85a1
05/19/202611:36:31 AMbuy$1,421.67$0.0614842.220.0923199.58B
0x83e...1437
0xb5...6974
05/19/202611:33:17 AMbuy$1,430.09$0.0613792.230.09215410.37B
0x857...B23E
0x5a...acd3
05/19/202611:30:04 AMsell$833.37$0.0613511.30.092116.17B
0xa84...D3cf
0xf0...40a1
05/19/202611:26:54 AMsell$869.16$0.0614121.350.0922076.15B
0xbBf...E375
0x03...e5b8
05/19/202611:23:44 AMbuy$151.67$0.0614460.2370.092261.05B
0x86f...01C8
0xd9...f447
05/19/202611:20:31 AMbuy$379.54$0.0614260.59310.0922292.66B
0xf5e...0a92
0xbe...cf34
05/19/202611:17:18 AMbuy$567.57$0.0613930.88620.0921754.07B
0x0f7...91Bb
0x52...0bc8
05/19/202611:14:06 AMbuy$517.52$0.0613530.80810.0921133.82B
0xDA4...b4e1
0x24...84a9
05/19/202611:10:53 AMbuy$527.69$0.0613160.82370.0920554.01B
0x29b...8723
0x9d...7bc2
05/19/202611:07:40 AMsell$275.99$0.06130.43110.0920312.12B
0x3A9...E1B1
0x59...5238
05/19/202611:04:30 AMsell$541.89$0.0613290.84630.0920764.08B
0x427...e28E
0x03...f714
05/19/202611:01:21 AMbuy$334.31$0.0613430.52220.0920982.49B
0x5d8...a5B0
0xba...faf5
05/19/202610:58:06 AMbuy$360.5$0.0613190.56260.0920592.73B
0x037...4995
0x35...9b80
05/19/202610:54:53 AMbuy$424.34$0.0612890.66350.0920163.29B
0xc31...A3d9
0x4b...7d90
05/19/202610:51:40 AMsell$635.61$0.061290.99380.0920184.92B
0xa32...2E10
0x96...98ef
05/19/202610:48:30 AMsell$926.12$0.0613491.440.0921046.86B
0xDdf...101c
0x74...bf31