WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTP-USDT pair

Presyo USD
$0.0009234
Presyo
0.0009234 USDT
TVL
$8,794.04
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTP:
4.77M
Pinagsama USDT:
$4,397.02

CTP/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng CTP token sa DEX PancakeSwap ay $0.0009234. Ang presyo ng CTP ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.54. Ang kontrata ng CTP token ay 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 na may market cap na $8,311,395.16. Ang kontrata ng liquidity pool ay 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A na may kabuuang halaga na naka-lock (TVL) na $8,794.04. Ang CTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTP/USDT na may kontrata na address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A ay $8,794.04.

Ang kabuuang transaksyon ng CTP/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTP/USDT pool ay may trading volume na $41.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTP sa USDT ay 0.0009234, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CTP sa USD ay $0.0009234 ngayon.

CTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20266:35:19 PMbuy$1$0.000923410.00092341,082.85
0x0A6...F6AB
0x38...cb0a
04/20/20261:41:18 PMsell$10.02$0.000920710.020.000920710,883.49
0x789...C23C
0xdc...a746
04/20/20261:21:39 PMbuy$0.1$0.00092740.10.0009274107.81
0x0A6...F6AB
0xb2...2cf1
04/20/202610:06:03 AMsell$2.36$0.00092332.360.00092332,563
0x219...7D70
0x24...8d04
04/20/20268:44:09 AMsell$10.05$0.000925910.050.000925910,855.98
0x789...C23C
0x8e...4535
04/20/20266:44:48 AMbuy$18$0.0009288180.000928819,377.78
0xAbb...2303
0xe3...430b
04/19/20264:49:18 AMbuy$0.1234$0.0009250.12340.000925133.47
0x79e...C6AA
0x8a...701b
04/19/20264:48:13 AMbuy$0.06169$0.0009250.061690.00092566.68
0x79e...C6AA
0xdc...dfc9
04/18/202610:17:03 PMsell$10.02$0.000922510.020.000922510,871.51
0x789...C23C
0x38...63ef
04/18/202610:11:06 PMsell$10.07$0.000926710.070.000926710,871.51
0x789...C23C
0x37...0a76
04/18/202610:09:36 PMbuy$18$0.0009297180.000929719,360.5
0xAbb...2303
0xf7...fc37
04/17/20269:19:15 AMsell$10.02$0.000923410.020.000923410,856.17
0x789...C23C
0x72...4889
04/17/20269:14:17 AMbuy$14$0.0009272140.000927215,098.78
0xAbb...2303
0x58...2f8d
04/17/20269:14:13 AMsell$10.02$0.000921710.020.000921710,875.3
0x789...C23C
0xb2...9329
04/17/20268:53:14 AMsell$10.05$0.000925910.050.000925910,858.53
0x789...C23C
0xda...db0f
04/17/20268:47:16 AMbuy$18$0.0009289180.000928919,376.47
0xAbb...2303
0x2e...e750
04/17/20268:47:15 AMsell$10.02$0.000922610.020.000922610,860.92
0x789...C23C
0x6e...6d95
04/17/20268:45:31 AMbuy$35$0.000922350.00092237,959.52
0xAbb...2303
0xf2...4f63
04/17/20268:45:01 AMsell$39.47$0.000918339.470.000918342,980.05
0x793...4708
0xc1...ac6b
04/17/20268:44:50 AMbuy$10$0.0009292100.000929210,761.64
0xAbb...2303
0x18...38e5