WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTP-USDT pair

Presyo USD
$0.001136
Presyo
0.001136 USDT
TVL
$9,769.76
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-2.89%
24h
-5.40%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
186
Telegram price alerts
Pares:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTP:
4.3M
Pinagsama USDT:
$4,884.88

CTP/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CTP token sa DEX PancakeSwap ay $0.001136. Ang presyo ng CTP ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $185.59. Ang kontrata ng CTP token ay 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 na may market cap na $10,230,708.81. Ang kontrata ng liquidity pool ay 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A na may kabuuang halaga na naka-lock (TVL) na $9,769.77. Ang CTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTP/USDT na may kontrata na address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A ay $9,769.77.

Ang kabuuang transaksyon ng CTP/USDT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTP/USDT pool ay may trading volume na $185.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTP sa USDT ay 0.001136, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CTP sa USD ay $0.001136 ngayon.

CTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20255:06:20 PMbuy$14$0.001136140.00113612,315.86
0xAbb...2303
0x0f...0674
11/20/20255:06:18 PMsell$24.62$0.00113324.620.00113321,725.62
0x642...a935
0x09...5206
11/20/20255:05:24 PMsell$49.25$0.0011549.250.0011542,805.02
0xA85...efDE
0xb0...a778
11/20/20254:41:49 PMsell$1.16$0.0011621.160.0011621,000
0xf75...8EC2
0xde...8e50
11/20/20253:53:23 PMsell$1.16$0.0011631.160.0011631,000
0x4fD...0304
0x74...e5f0
11/20/20253:05:11 PMsell$30.22$0.0011730.220.0011725,819.12
0xA85...efDE
0x69...095d
11/20/202512:53:24 PMsell$5.89$0.0011795.890.0011795,000
0xC5C...26c4
0x65...b23d
11/20/20251:14:05 AMsell$29.48$0.00118729.480.00118724,830.06
0xA85...efDE
0x0d...3fea
11/19/202511:42:05 PMsell$29.77$0.00120129.770.00120124,776.36
0xA85...efDE
0x50...e024
11/19/20254:30:19 PMsell$51.55$0.00122151.550.00122142,215.8
0xA85...efDE
0x62...256b
11/19/20251:15:04 PMsell$29.68$0.0012429.680.0012423,924.26
0xA85...efDE
0x47...b529
11/19/202512:58:17 AMsell$1.24$0.0012481.240.0012481,000
0x2cb...fd39
0xe0...ef1e
11/18/202510:33:27 AMsell$36.84$0.00125736.840.00125729,297.02
0xAb7...98d4
0xc0...dc7c
11/18/202510:32:13 AMsell$27.62$0.00127327.620.00127321,691.83
0xA85...efDE
0x37...90df
11/17/20254:50:08 AMbuy$25$0.00128250.0012819,521.97
0xBE3...9e42
0x63...7d6f
11/17/20254:50:06 AMsell$12.71$0.00127112.710.00127110,000
0x434...38b3
0x51...41c4
11/17/20254:46:51 AMsell$19.18$0.00127919.180.00127915,000
0xf39...8749
0x48...2e0f
11/17/20252:56:03 AMsell$29.36$0.00129129.360.00129122,746.4
0xA85...efDE
0xc5...9f67
11/17/202512:03:11 AMsell$0.1894$0.0012980.18940.001298145.92
0x737...B927
0xaf...f719
11/15/20258:27:28 PMsell$24.86$0.00130424.860.00130419,058.08
0x642...a935
0x41...a6a9