WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTP-USDT pair

Presyo USD
$0.0009296
Presyo
0.0009296 USDT
TVL
$8,845.93
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.49%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTP:
4.75M
Pinagsama USDT:
$4,422.96

CTP/USDT price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng CTP token sa DEX PancakeSwap ay $0.0009296. Ang presyo ng CTP ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng CTP token ay 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 na may market cap na $8,367,161.06. Ang kontrata ng liquidity pool ay 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A na may kabuuang halaga na naka-lock (TVL) na $8,845.93. Ang CTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTP/USDT na may kontrata na address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A ay $8,845.93.

Ang kabuuang transaksyon ng CTP/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTP/USDT pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTP sa USDT ay 0.0009296, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CTP sa USD ay $0.0009296 ngayon.

CTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202612:50:40 AMsell$0.008245$0.00092960.0082450.00092968.86
0x7AF...195b
0x3b...1dd3
06/01/20269:04:34 PMbuy$0.3682$0.00093420.36820.0009342394.13
0xAbF...CcBe
0x5d...18f7
05/31/20266:09:39 AMbuy$0.01424$0.00093410.014240.000934115.24
0xC3f...FD1d
0x36...f3bc
05/30/202612:08:42 PMbuy$0.008431$0.00093410.0084310.00093419.02
0xC3f...FD1d
0x32...4560
05/29/202611:57:12 PMsell$25.21$0.000934825.210.000934826,976.96
0x2b2...1Ba6
0x02...1318
05/29/202611:55:45 PMbuy$18$0.000941180.00094119,127.34
0xAbb...2303
0xe7...8467
05/29/20266:54:47 PMbuy$25$0.0009319250.000931926,824.81
0xAbb...2303
0x4c...bde4
05/29/20263:28:18 PMsell$34.5$0.000929334.50.000929337,132.22
0x362...e6ab
0xdb...c6f2
05/28/20268:19:06 AMsell$0.009434$0.00093660.0094340.000936610.07
0xC3f...FD1d
0xcd...82f3
05/28/20261:14:26 AMbuy$7$0.000939870.00093987,448.06
0xAbb...2303
0x0f...888a
05/28/202612:07:33 AMbuy$7$0.000936870.00093687,471.59
0xAbb...2303
0x25...67c2
05/28/202612:05:23 AMbuy$7$0.000933970.00093397,495.24
0xAbb...2303
0x52...50fb
05/27/202611:27:32 PMbuy$10$0.0009303100.000930310,748.73
0xAbb...2303
0xa6...4cbd
05/27/20269:40:15 PMbuy$10$0.0009261100.000926110,797.55
0xAbb...2303
0x46...5a6e
05/26/202610:30:28 PMbuy$14$0.0009056140.000905615,459.18
0xAbb...2303
0xd3...b3e5
05/26/202610:30:23 PMsell$25.23$0.000903425.230.000903427,935.31
0x2b2...1Ba6
0x69...9e0f
05/26/202610:29:30 PMbuy$25$0.000908250.00090827,532.62
0xAbb...2303
0x35...15bb
05/26/202610:29:24 PMsell$25.24$0.000903525.240.000903527,940.21
0x2b2...1Ba6
0xa9...bd27
05/26/202610:28:34 PMbuy$25$0.0009081250.000908127,528.72
0xAbb...2303
0x35...9209
05/26/202610:28:30 PMsell$25.28$0.000903625.280.000903627,979.17
0x2b2...1Ba6
0x76...6bd6