WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTP-USDT pair

Presyo USD
$0.0009159
Presyo
0.0009159 USDT
TVL
$8,764.83
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
388
Telegram price alerts
Pares:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTP:
4.79M
Pinagsama USDT:
$4,382.41

CTP/USDT price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CTP token sa DEX PancakeSwap ay $0.0009159. Ang presyo ng CTP ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $387.96. Ang kontrata ng CTP token ay 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 na may market cap na $8,243,586.32. Ang kontrata ng liquidity pool ay 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A na may kabuuang halaga na naka-lock (TVL) na $8,764.84. Ang CTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTP/USDT na may kontrata na address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A ay $8,764.84.

Ang kabuuang transaksyon ng CTP/USDT ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CTP/USDT pool ay may trading volume na $387.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTP sa USDT ay 0.0009159, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CTP sa USD ay $0.0009159 ngayon.

CTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20265:52:35 AMsell$11.9$0.000915911.90.000915913,000
0x79e...C6AA
0x81...fc7d
05/11/20263:38:23 AMbuy$0.051$0.00092510.0510.00092510.00108
0xE57...F8c8
0xe6...d9ac
05/11/20263:38:23 AMsell$4.94$0.00091944.940.00091945,372.84
0xE57...F8c8
0xe6...d9ac
05/11/202612:01:55 AMbuy$10$0.000923100.00092310,833.87
0xAbb...2303
0x38...ffa5
05/11/202612:00:23 AMbuy$35$0.0009136350.000913638,309.77
0xAbb...2303
0xc4...a5c3
05/11/202612:00:18 AMsell$60.47$0.000914360.470.000914366,135.63
0x362...e6ab
0xbd...294e
05/10/202611:59:18 PMbuy$25$0.0009264250.000926426,985.35
0xAbb...2303
0xde...37e8
05/10/202611:59:14 PMsell$23.35$0.000921423.350.000921425,340.36
0x362...e6ab
0x20...dc70
05/10/202611:28:42 PMbuy$14$0.000928140.00092815,084.92
0xAbb...2303
0x96...776d
05/10/202611:23:57 PMbuy$10$0.000923100.00092310,833.71
0xAbb...2303
0x64...9fa0
05/10/20267:57:43 PMbuy$0.3281$0.00092080.32810.0009208356.33
0x79e...C6AA
0xa9...1915
05/10/20267:48:14 PMbuy$14$0.0009178140.000917815,252.5
0xAbb...2303
0xcc...5e60
05/10/20267:48:13 PMsell$25.16$0.000915625.160.000915627,487.63
0x2b2...1Ba6
0x66...80a5
05/10/20267:47:16 PMbuy$25$0.0009202250.000920227,165.89
0xAbb...2303
0x3c...ae40
05/10/20267:47:14 PMsell$25.18$0.000915725.180.000915727,501.5
0x2b2...1Ba6
0xbe...7c41
05/10/20267:45:48 PMbuy$8.47$0.00092388.470.00092389,169.95
0x79e...C6AA
0xe2...f0f8
05/10/20267:44:43 PMbuy$10$0.0009199100.000919910,869.81
0xAbb...2303
0xbc...fcce
05/10/20267:43:20 PMsell$25.26$0.000918525.260.000918527,508.15
0x2b2...1Ba6
0xfb...9b3c
05/10/20267:41:49 PMbuy$25$0.0009232250.000923227,078.3
0xAbb...2303
0xa6...12e6
05/10/20265:15:59 PMbuy$18$0.0009142180.000914219,687.99
0xAbb...2303
0xe0...28c7