WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTP-USDT pair

Presyo USD
$0.002007
Presyo
0.002007 USDT
TVL
$12,866.66
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
691
Telegram price alerts
Pares:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTP:
3.21M
Pinagsama USDT:
$6,433.33

CTP/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CTP token sa DEX PancakeSwap ay $0.002007. Ang presyo ng CTP ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $690.87. Ang kontrata ng CTP token ay 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 na may market cap na $18,025,160.40. Ang kontrata ng liquidity pool ay 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A na may kabuuang halaga na naka-lock (TVL) na $12,866.67. Ang CTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTP/USDT na may kontrata na address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A ay $12,866.67.

Ang kabuuang transaksyon ng CTP/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CTP/USDT pool ay may trading volume na $690.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTP sa USDT ay 0.002007, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CTP sa USD ay $0.002007 ngayon.

CTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/202511:21:42 AMbuy$0.008251$0.0020070.0082510.0020074.1
0x961...3118
0xb3...807c
07/11/20258:53:25 AMbuy$14$0.002003140.0020036,987.97
0xBE3...9e42
0xe7...e479
07/11/20258:08:57 AMsell$4.18$0.0019844.180.0019842,106.8
0x074...910C
0x47...a97c
07/11/20255:29:44 AMbuy$161.68$0.001934161.680.00193483,594.64
0xd58...2377
0x5d...7a95
07/11/20255:29:43 AMsell$193.07$0.001934193.070.00193499,820.65
0x4da...87Cd
0xc6...573c
07/10/202510:03:35 PMbuy$25$0.001995250.00199512,528.58
0xBE3...9e42
0xcc...0b7b
07/10/202510:03:25 PMbuy$25.15$0.00197925.150.00197912,703.78
0x70D...e2a9
0xf6...cc89
07/10/202510:03:25 PMsell$39.48$0.00197439.480.00197420,000
0xD76...E31C
0x2e...e571
07/10/202510:02:28 PMbuy$39.63$0.00198539.630.00198519,962.76
0xA85...efDE
0xe9...2078
07/10/202510:02:28 PMsell$39.48$0.00197439.480.00197420,000
0xD76...E31C
0x2f...2e31
07/10/20257:46:13 PMsell$44.52$0.00244.520.00222,256.95
0xD76...E31C
0x5c...f446
07/10/20256:29:36 PMbuy$34.99$0.00201334.990.00201317,378.6
0xD76...E31C
0x6a...931e
07/10/20254:55:39 PMbuy$18$0.001997180.0019979,013.4
0xBE3...9e42
0xca...cb6b
07/10/20252:49:21 PMsell$0.06836$0.0019810.068360.0019810.0004219
0x38a...a96a
0x56...9bcf
07/10/20252:43:41 PMbuy$17.36$0.00198717.360.0019878,740.2
0xA85...efDE
0x37...794c
07/10/20252:43:40 PMsell$34.27$0.00198134.270.00198117,300
0xD76...E31C
0x43...30bf
07/10/20252:55:51 AMbuy$18$0.001996180.0019969,016.2
0xBE3...9e42
0x26...10f5
07/10/20252:55:44 AMsell$35.25$0.00199135.250.00199117,700
0xD76...E31C
0xba...98ee
07/09/20259:00:03 PMsell$17.06$0.00200817.060.0020088,500
0xD76...E31C
0x51...e462
07/09/20258:31:56 PMsell$17.27$0.00201817.270.0020188,557.73
0xD76...E31C
0xbf...c80b