WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTP-USDT pair

Presyo USD
$0.004539
Presyo
0.004539 USDT
TVL
$19,116.48
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
-7.56%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
440
Telegram price alerts
Pares:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTP:
2.1M
Pinagsama USDT:
$9,558.24

CTP/USDT price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CTP token sa DEX PancakeSwap ay $0.004539. Ang presyo ng CTP ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $440.10. Ang kontrata ng CTP token ay 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 na may market cap na $40,896,097.28. Ang kontrata ng liquidity pool ay 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A na may kabuuang halaga na naka-lock (TVL) na $19,116.49. Ang CTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTP/USDT na may kontrata na address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A ay $19,116.49.

Ang kabuuang transaksyon ng CTP/USDT ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTP/USDT pool ay may trading volume na $440.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTP sa USDT ay 0.004539, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CTP sa USD ay $0.004539 ngayon.

CTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/202410:10:32 AMsell$14.52$0.00453914.520.0045393,200.62
0xae0...8C86
0xae...b3a6
12/26/20246:00:02 AMsell$38.83$0.00456438.830.0045648,507.22
0xae0...8C86
0x94...ec30
12/26/20245:59:17 AMsell$6.98$0.0045866.980.0045861,523.9
0xae0...8C86
0xea...d1e9
12/26/20245:59:08 AMbuy$0.01893$0.0046130.018930.0046134.1
0xEa3...88c6
0xb8...c450
12/26/20245:57:47 AMsell$45.91$0.00461245.910.0046129,954.28
0xae0...8C86
0x9e...095b
12/26/20245:12:59 AMsell$49.34$0.00465749.340.00465710,594.34
0x76E...25D9
0x99...bbac
12/26/20244:49:11 AMsell$73.68$0.00471773.680.00471715,620.18
0x806...25cb
0x03...601c
12/26/20241:33:08 AMsell$83$0.004793830.00479317,317.28
0xAb7...98d4
0x98...39af
12/25/202410:50:11 PMsell$42.31$0.00485442.310.0048548,716.97
0xc9b...4506
0xff...9460
12/25/202411:34:09 AMbuy$0.02263$0.00490.022630.00494.62
0xc5F...30aE
0x24...2009
12/25/202411:32:24 AMsell$18.87$0.00488418.870.0048843,863.69
0xd58...2377
0x9a...c2e0
12/25/202411:31:15 AMsell$33.19$0.0049133.190.004916,759.77
0xAb7...98d4
0xc5...1d0f
12/25/202411:31:09 AMsell$33.36$0.00494333.360.0049436,749.42
0xc9b...4506
0xb9...9516
12/25/20242:59:37 AMsell$86.65$0.00500386.650.00500317,319.48
0xAb7...98d4
0xea...5108
12/25/202412:55:22 AMsell$54.02$0.00507354.020.00507310,647.3
0xae0...8C86
0x39...f138
12/24/202411:58:13 PMbuy$0.01822$0.0051260.018220.0051263.55
0xF10...6bFB
0xe6...ee3d
12/24/202411:57:07 PMsell$83.6$0.00514383.60.00514316,256.57
0xc9b...4506
0x20...9052
12/24/202411:37:36 PMsell$69.96$0.00522169.960.00522113,400.25
0xd58...2377
0x42...bc9b
12/24/202411:08:36 PMsell$101.79$0.005308101.790.00530819,173.78
0xd58...2377
0x66...f0bd
12/24/202410:31:33 PMbuy$0.01746$0.0053880.017460.0053883.24
0xcff...B722
0x25...901c