WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTP-USDT pair

Presyo USD
$0.0006881
Presyo
0.0006881 USDT
TVL
$3,209.9
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTP:
2.34M
Pinagsama USDT:
$1,604.95

CTP/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CTP token sa DEX PancakeSwap ay $0.0006881. Ang presyo ng CTP ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.23. Ang kontrata ng CTP token ay 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 na may market cap na $6,193,325.38. Ang kontrata ng liquidity pool ay 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A na may kabuuang halaga na naka-lock (TVL) na $3,209.90. Ang CTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTP/USDT na may kontrata na address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A ay $3,209.90.

Ang kabuuang transaksyon ng CTP/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTP/USDT pool ay may trading volume na $10.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTP sa USDT ay 0.0006881, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CTP sa USD ay $0.0006881 ngayon.

CTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20263:10:11 AMsell$10.14$0.000688110.140.000688114,746.5
0x437...4882
0x24...5dd2
10/04/202610:31:41 PMbuy$0.00466$0.00069590.004660.00069596.69
0x77a...f2eF
0x40...5fcf
10/04/20264:58:00 PMbuy$0.07795$0.00069590.077950.0006959112.01
0x2A5...C3a7
0xb6...d3aa
10/03/20262:58:25 PMsell$13.87$0.000681213.870.000681220,367.41
0xbED...1940
0x35...79f0
10/03/20262:58:25 PMbuy$20$0.0006872200.000687229,100.01
0x247...D525
0xb6...4eb4
10/03/20262:58:11 PMsell$12.94$0.000692712.940.000692718,682
0xa67...476a
0x17...5519
10/03/20262:57:03 PMsell$29.98$0.000711229.980.000711242,159.71
0x200...da4A
0xb0...6daf
10/03/20262:57:02 PMbuy$19.47$0.000719419.470.000719427,065.38
0xfCA...C5a2
0xcc...08c5
10/03/20262:52:21 PMbuy$19.79$0.000702419.790.000702428,184.74
0xfCA...C5a2
0x9c...f156
10/03/20262:50:43 PMbuy$39.6$0.000711339.60.000711355,672.73
0xfCA...C5a2
0xef...1880
10/03/20262:50:43 PMsell$39.98$0.000707639.980.000707656,511.31
0x200...da4A
0x79...f00a
10/03/20262:24:21 PMbuy$15.42$0.000700515.420.000700522,022.89
0xfCA...C5a2
0x38...1db8
10/03/20267:09:18 AMbuy$0.5$0.00069370.50.0006937720.75
0xeDe...A1bf
0x6d...af81
10/03/20266:27:24 AMbuy$4$0.000691740.00069175,782.13
0x0Ba...F738
0x7e...2227
10/02/20268:42:24 AMsell$15.02$0.00069315.020.00069321,684.95
0xbED...1940
0x9a...5a87
10/02/20267:04:31 AMbuy$7$0.000770.00079,999.74
0x0Ba...F738
0x7f...4014
10/02/20263:53:20 AMsell$1.77$0.00069411.770.00069412,563
0x7Dc...0cBD
0xec...229a
10/01/202610:44:19 PMsell$0.1197$0.00069470.11970.0006947172.39
0xeB2...9c51
0xef...3d82
10/01/20262:38:20 PMsell$15.17$0.000715.170.000721,670.22
0xbED...1940
0x55...2975
10/01/202610:43:02 AMbuy$7$0.000706470.00070649,908.91
0x0Ba...F738
0x95...be21