WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTOK-WBNB pair

Presyo USD
$0.0242201
Presyo
0.0273515 WBNB
TVL
$0.064403
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
42
Mga Bumili
35
Mga Nagbenta
7
Dami
695K
Telegram price alerts
Pares:
0x1cE902D1947CA6119e45fFC66aC1cB5259aF7346
CTOK:
0x4654a1A59043AE0b3079c2738fde59ED7a3C6546
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTOK:
1,000,000T
Pinagsama WBNB:
$0.093515

CTOK/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CTOK token sa DEX PancakeSwap ay $0.0000000000000000000000002201. Ang presyo ng CTOK ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $694,962.09. Ang kontrata ng CTOK token ay 0x4654a1A59043AE0b3079c2738fde59ED7a3C6546 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1cE902D1947CA6119e45fFC66aC1cB5259aF7346 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CTOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTOK/WBNB na may kontrata na address 0x1cE902D1947CA6119e45fFC66aC1cB5259aF7346 ay $0.00.

Ang kabuuang transaksyon ng CTOK/WBNB ay 42 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTOK/WBNB pool ay may trading volume na $694,962.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTOK sa WBNB ay 0.0000000000000000000000000003515, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CTOK sa USD ay $0.0000000000000000000000002201 ngayon.

CTOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20248:54:48 PMsell$438,010.41$0.0242201699.470.02735151,000,000T
0x62E...095f
0xa1...6d9f
11/16/20248:53:33 PMbuy$4,383.41$0.86770.0013845,055.47
0xA10...B098
0xbd...dfba
11/16/20248:53:15 PMbuy$4,571.27$0.84937.30.0013565,382.03
0x0A5...C4f3
0xf5...694c
11/16/20248:53:06 PMsell$2,651.42$0.84144.230.0013433,151.17
0x7A3...B253
0x38...0eb3
11/16/20248:52:39 PMbuy$4,132.93$0.84276.60.0013454,904.32
0x6d5...EB52
0xd4...49ca
11/16/20248:52:09 PMsell$1,531.46$0.83342.440.0013311,837.44
0x189...c780
0xb5...3019
11/16/20248:50:54 PMbuy$5,573.2$0.82978.90.0013256,716.77
0xd64...F35A
0x7d...d1ba
11/16/20248:49:42 PMbuy$2,077.52$0.81493.310.0013012,549.18
0xcc7...7e64
0xba...a239
11/16/20248:49:21 PMbuy$2,630.05$0.80594.20.0012873,263.38
0xcCC...f295
0x9e...d7c9
11/16/20248:48:00 PMbuy$2,316.95$0.79643.70.0012712,908.98
0x3F1...EE5D
0x01...f20a
11/16/20248:47:24 PMbuy$3,698.79$0.7855.90.0012534,711.53
0x62D...4a3f
0xb9...47e5
11/16/20248:46:30 PMbuy$5,260.1$0.76818.40.0012266,847.46
0xcCC...f295
0xa1...6320
11/16/20248:46:00 PMbuy$3,724.54$0.75145.940.00124,956.21
0x520...7278
0xe9...15dc
11/16/20248:45:48 PMbuy$10,770.73$0.724717.20.00115714,860.71
0x10b...0848
0x95...6417
11/16/20248:44:48 PMbuy$5,573.22$0.69548.90.001118,013.36
0x6B4...53Ff
0x1a...b31d
11/16/20248:44:42 PMbuy$6,375.19$0.674310.180.0010769,453.51
0x7A3...B253
0xe7...3d7c
11/16/20248:44:27 PMbuy$3,621.6$0.6575.780.0010495,512.32
0x189...c780
0xbf...e7cd
11/16/20248:44:09 PMbuy$3,569.36$0.64465.70.0010295,537.16
0x2dE...A8bc
0x35...f3bc
11/16/20248:43:39 PMsell$1,954.6$0.63873.120.0010193,059.94
0x0e4...8405
0xec...cfce
11/16/20248:42:30 PMbuy$1,440.47$0.64282.30.0010262,240.73
0xfAA...Aa5F
0x29...a614