WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WBNB pair

Presyo USD
$0.000273
Presyo
0.064028 WBNB
TVL
$51,871.17
MKT CAP
$273.1K
5m
66.99%
1h
-59.43%
4h
131%
24h
131%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
388K
Telegram price alerts
Pares:
0xac1a34D500084373dFD286C8238efCA080Cc614C
CTO:
0xD606d6e0476463cab22494936EBB469ecFFd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTO:
95.05M
Pinagsama WBNB:
$38.26

CTO/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CTO token sa DEX PancakeSwap ay $0.000273. Ang presyo ng CTO ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6473 trades na may dami ng kalakalan na $388,477.75. Ang kontrata ng CTO token ay 0xD606d6e0476463cab22494936EBB469ecFFd4444 na may market cap na $273,066.38. Ang kontrata ng liquidity pool ay 0xac1a34D500084373dFD286C8238efCA080Cc614C na may kabuuang halaga na naka-lock (TVL) na $51,871.18. Ang CTO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WBNB na may kontrata na address 0xac1a34D500084373dFD286C8238efCA080Cc614C ay $51,871.18.

Ang kabuuang transaksyon ng CTO/WBNB ay 6473 sa nakaraang 24 na oras, kung saan 2840 ang mga buy transactions, at 3633 ang mga sales transactions.

Ang CTO/WBNB pool ay may trading volume na $388,477.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WBNB ay 0.0000004028, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.000273 ngayon.

CTO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20266:04:38 AMbuy$33.9$0.00027390.050.06404123,735.09
0x754...aA6b
0x6b...c943
05/13/20266:04:37 AMbuy$32.85$0.00027220.048470.064016120,683.28
0x79c...e9Fa
0xf2...0289
05/13/20266:04:37 AMbuy$23.79$0.00027160.03510.06400787,599.83
0xB27...aFBB
0xb9...55e3
05/13/20266:04:37 AMbuy$45.01$0.0002730.066410.064028164,867.65
0x92B...43B3
0x4c...634c
05/13/20266:04:34 AMsell$32.73$0.00027030.048290.063989121,072.39
0xe74...c2C4
0x54...60d9
05/13/20266:04:34 AMsell$35.04$0.00027110.05170.063999129,267.12
0x051...D1E7
0x42...a0a0
05/13/20266:04:33 AMsell$146.32$0.00027760.21580.064095527,117.98
0xe74...c2C4
0x44...17e8
05/13/20266:04:33 AMsell$178.41$0.0002810.26320.064146634,808.78
0x051...D1E7
0x5d...76e1
05/13/20266:04:33 AMsell$108.85$0.00027490.16050.064055395,959.8
0xE6d...EDf5
0x6d...c159
05/13/20266:04:33 AMsell$20.97$0.00027160.030930.06400877,188.54
0x529...16b0
0x04...c50c
05/13/20266:04:33 AMsell$87.67$0.00027280.12930.064025321,340.77
0x36d...41a8
0x7d...89c9
05/13/20266:04:28 AMbuy$33.89$0.0002840.050.06419119,323.46
0x802...33A7
0xe3...1764
05/13/20266:04:20 AMsell$8.6$0.00028230.012690.06416530,484.19
0x949...2514
0x4e...70d6
05/13/20266:04:16 AMbuy$41.42$0.00028140.06110.064151147,192.46
0x15D...4dBd
0x13...5a9c
05/13/20266:04:17 AMbuy$33.89$0.00028350.050.064182119,551.63
0xcB3...C0f0
0x28...82a1
05/13/20266:04:16 AMbuy$9.04$0.00028190.013340.06415932,077.25
0xb5E...9474
0x65...7898
05/13/20266:04:16 AMbuy$51.22$0.00028260.075550.064168181,232.92
0x129...0207
0x9a...b76e
05/13/20266:04:12 AMsell$43.93$0.00028060.06480.064139156,557.45
0x051...D1E7
0x0e...5ac6
05/13/20266:04:12 AMbuy$63.91$0.00027740.094260.064092230,318.35
0x38C...E91F
0xbf...48a8
05/13/20266:04:12 AMbuy$72.14$0.0002760.10640.064071261,336.64
0x2C9...0CB0
0xbe...2bc5