WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WBNB pair

Presyo USD
$0.062378
Presyo
0.092538 WBNB
TVL
$17.92
MKT CAP
$237.88
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xaC53f0D1668988DA964B55FE140fEEF9ED7EA8eA
CTO:
0x76a9B480C68cfc06210f62f2AEb10293Da1217A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTO:
37.59M
Pinagsama WBNB:
$0.009564

CTO/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng CTO token sa DEX PancakeSwap ay $0.0000002378. Ang presyo ng CTO ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6782 trades na may dami ng kalakalan na $2,161,877.24. Ang kontrata ng CTO token ay 0x76a9B480C68cfc06210f62f2AEb10293Da1217A4 na may market cap na $237.88. Ang kontrata ng liquidity pool ay 0xaC53f0D1668988DA964B55FE140fEEF9ED7EA8eA na may kabuuang halaga na naka-lock (TVL) na $17.93. Ang CTO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WBNB na may kontrata na address 0xaC53f0D1668988DA964B55FE140fEEF9ED7EA8eA ay $17.93.

Ang kabuuang transaksyon ng CTO/WBNB ay 6782 sa nakaraang 24 na oras, kung saan 2908 ang mga buy transactions, at 3874 ang mga sales transactions.

Ang CTO/WBNB pool ay may trading volume na $2,161,877.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WBNB ay 0.0000000002538, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.0000002378 ngayon.

CTO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20261:50:41 AMsell$0.002115$0.0623780.0522570.0925388,895.07
0x517...4615
0x05...a911
01/24/20266:40:23 PMbuy$0.5553$0.0623850.00055930.0925452.33M
0x8bf...1A1c
0xeb...a703
01/24/20266:40:02 PMsell$0.057172$0.0621090.0876530.09225134
0xF70...004F
0xeb...b7ec
01/24/20266:39:33 PMsell$1.74$0.0621140.0023380.0922568.24M
0xF70...004F
0x9f...df94
01/24/20266:38:20 PMsell$0.00001808$0.0633480.0719290.09357354
0xF70...004F
0x07...63a3
01/24/20266:38:07 PMsell$0.00001272$0.0633480.0713570.09357338
0xF70...004F
0x66...314d
01/24/20266:38:03 PMbuy$0.004685$0.0633580.0550.09358313,952.72
0x86F...fb13
0xa7...bd67
01/24/20266:38:03 PMbuy$0.009371$0.0633620.000010.09358827,868.62
0xf71...96FA
0x46...a0b1
01/24/20266:38:02 PMbuy$1.2$0.00003580.0000120.0738233,536.8
0xf77...9d73
0x80...8fc4
01/24/20266:38:01 PMsell$1,026.88$0.00003580.10570.0738228.68M
0xF70...004F
0xe9...8a39
01/24/20266:37:57 PMsell$0.2663$0.000035790.00028420.073827,439.66
0xAc0...9736
0x40...82c5
01/24/20266:37:57 PMsell$1.06$0.000036230.0011390.07386629,471.32
0x192...94BB
0xb6...be7a
01/24/20266:37:56 PMsell$4.86$0.00013280.003990.06141736,658.28
0x95f...E914
0x76...f8df
01/24/20266:37:56 PMsell$5.61$0.00013280.0050420.06141742,262.14
0x738...9C20
0x98...76d5
01/24/20266:37:56 PMsell$5.08$0.00013280.0015730.06141738,283.33
0x607...272d
0xa9...a731
01/24/20266:37:56 PMsell$0.9349$0.00013280.00027650.0614177,039.75
0x122...31d5
0x5a...1c1a
01/24/20266:37:56 PMsell$0.7758$0.00013280.00022850.0614175,842.3
0xE30...ce1B
0x6f...6636
01/24/20266:37:56 PMsell$4.94$0.00013280.0014850.06141737,269.58
0x1d6...B1D4
0x45...4d4c
01/24/20266:37:56 PMsell$5.37$0.00013280.0050650.06141740,459.2
0xB46...c3E8
0x5e...761f
01/24/20266:37:56 PMsell$10.02$0.00012610.010690.06134679,434.7
0x1AC...e2c3
0x46...f923