WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTN-USDT pair

Presyo USD
$0.00007449
Presyo
0.00007449 USDT
TVL
$19,145.11
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTN:
128.19M
Pinagsama USDT:
$9,572.55

CTN/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CTN token sa DEX PancakeSwap ay $0.00007449. Ang presyo ng CTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTN token ay 0xf6a4449e21d9722ea18522771aB9203B30421217 na may market cap na $24,583.76. Ang kontrata ng liquidity pool ay 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED na may kabuuang halaga na naka-lock (TVL) na $19,145.11. Ang CTN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTN/USDT na may kontrata na address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED ay $19,145.11.

Ang kabuuang transaksyon ng CTN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTN sa USDT ay 0.00007449, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CTN sa USD ay $0.00007449 ngayon.

CTN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20259:35:39 PMsell$0.7371$0.000074490.73710.000074499,895.07
0x168...e974
0x86...f184
11/04/20255:19:53 PMsell$0.6426$0.000074190.64260.000074198,661.95
0x150...8864
0x02...9f99
11/04/20257:20:41 AMsell$0.4778$0.000074510.47780.000074516,412.17
0x1Bb...F139
0x30...afb5
11/03/20253:33:21 PMsell$1.01$0.000074521.010.0000745213,638.16
0xb9a...4425
0xcf...76e1
10/24/20258:15:43 PMsell$0.01421$0.000073750.014210.00007375192.72
0x7d1...61AD
0x4d...04d6
10/17/20257:29:19 AMsell$0.9$0.000074540.90.0000745412,073.9
0x761...b419
0xdc...939c
10/16/20254:03:28 PMsell$0.9939$0.000074550.99390.0000745513,331.58
0x761...b419
0xd8...07cf
10/13/20258:22:02 AMbuy$0.9121$0.000074930.91210.0000749312,172.47
0x3eD...8306
0x96...7308
10/12/20256:24:08 PMbuy$0.7575$0.000074910.75750.0000749110,111.4
0x40D...39A4
0x88...b95e
10/12/202512:28:59 PMbuy$0.9214$0.00007490.92140.000074912,301.92
0x761...b419
0x12...b2e0
10/12/20259:56:39 AMbuy$0.9984$0.000074890.99840.0000748913,332.21
0x761...b419
0x65...aba5
10/11/20253:28:52 PMbuy$0.7675$0.000074870.76750.0000748710,251.1
0x8D3...374d
0x3b...006c
10/10/20259:32:56 PMsell$3.35$0.000074523.350.0000745245,010.08
0x30c...424a
0xc3...dbaa
10/09/20254:46:08 PMsell$0.005978$0.000074540.0059780.0000745480.19
0xe22...8859
0xb2...0ba8
10/08/20256:50:50 PMsell$0.01131$0.000074540.011310.00007454151.76
0xe09...5268
0xcc...9a36
10/07/202511:46:05 AMbuy$0.7929$0.000074910.79290.0000749110,584.89
0x3D6...0aBe
0x7e...865f
10/07/20254:52:18 AMsell$0.01271$0.000074530.012710.00007453170.63
0xe22...8859
0xd6...36e3
10/06/20256:44:45 AMbuy$0.8305$0.00007490.83050.000074911,088.19
0x150...8864
0xb6...8c90
10/03/20259:10:10 PMbuy$0.5166$0.000074890.51660.000074896,898.32
0x8AD...E63E
0x41...025c
10/03/20253:36:09 PMbuy$0.7406$0.000074880.74060.000074889,890.19
0x150...8864
0x5d...1af0