WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTN-USDT pair

Presyo USD
$0.0000733
Presyo
0.0000733 USDT
TVL
$18,945.52
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTN:
129.54M
Pinagsama USDT:
$9,472.76

CTN/USDT price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CTN token sa DEX PancakeSwap ay $0.0000733. Ang presyo ng CTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTN token ay 0xf6a4449e21d9722ea18522771aB9203B30421217 na may market cap na $24,191.13. Ang kontrata ng liquidity pool ay 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED na may kabuuang halaga na naka-lock (TVL) na $18,945.53. Ang CTN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTN/USDT na may kontrata na address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED ay $18,945.53.

Ang kabuuang transaksyon ng CTN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTN sa USDT ay 0.0000733, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CTN sa USD ay $0.0000733 ngayon.

CTN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20261:13:39 PMbuy$0.4398$0.00007330.43980.00007335,999.89
0x8f5...10CA
0x78...ad36
09/05/20263:57:17 PMbuy$0.3632$0.00007330.36320.00007334,955.72
0xd0E...3042
0x05...dc9c
09/05/202612:21:42 PMbuy$0.349$0.000073290.3490.000073294,762.25
0xd0E...3042
0xfb...5ff0
09/05/20268:00:43 AMbuy$0.4344$0.000073280.43440.000073285,927.71
0xd0E...3042
0x22...470c
09/03/20263:17:40 PMbuy$0.2907$0.000073280.29070.000073283,966.88
0xd0E...3042
0xe4...d5d3
08/24/202611:15:42 PMbuy$0.004949$0.000073280.0049490.0000732867.54
0xd0E...3042
0xf6...5d2d
08/22/20262:49:51 AMbuy$0.5089$0.000073270.50890.000073276,945.28
0x8f5...10CA
0xc8...ae0a
08/21/20269:00:22 AMbuy$0.5011$0.000073260.50110.000073266,839.82
0xd0E...3042
0x12...e40d
08/21/20265:42:27 AMbuy$0.2306$0.000073260.23060.000073263,147.59
0xd0E...3042
0x6b...a501
08/19/20269:55:11 PMbuy$0.9197$0.000073250.91970.0000732512,554.97
0xe68...5931
0x60...c3d4
08/13/20261:24:03 AMbuy$0.004819$0.000073240.0048190.0000732465.8
0xd0E...3042
0xf6...c2a1
07/29/20267:18:30 AMsell$0.2763$0.000072880.27630.000072883,791.3
0xEC0...9259
0x48...1847
07/22/20262:12:49 AMsell$0.00009863$0.000072880.000098630.000072881.35
0xd6E...4415
0x79...c9ea
05/31/20262:30:58 AMbuy$0.3195$0.000073240.31950.000073244,362.89
0x58f...193c
0x42...49e3
05/30/20267:51:30 PMbuy$0.3272$0.000073240.32720.000073244,467.54
0x1Bb...F139
0xd8...7bd3
05/30/20264:37:33 PMbuy$0.4708$0.000073230.47080.000073236,429.56
0x150...8864
0x24...9caa
05/30/20263:02:59 PMbuy$0.2692$0.000073230.26920.000073233,677.26
0x58f...193c
0x6f...a329
05/30/202610:49:06 AMbuy$0.1188$0.000073220.11880.000073221,623.55
0x3D6...0aBe
0xaa...483a
05/25/202610:40:16 PMbuy$0.06249$0.000073220.062490.00007322853.5
0xD0c...A6b2
0x45...7d7c
05/25/202610:40:16 PMsell$16.56$0.0000729816.560.00007298226,934.85
0x6bb...25D4
0x08...0897