WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTN-USDT pair

Presyo USD
$0.00007434
Presyo
0.00007434 USDT
TVL
$19,125.8
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTN:
128.31M
Pinagsama USDT:
$9,562.9

CTN/USDT price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CTN token sa DEX PancakeSwap ay $0.00007434. Ang presyo ng CTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTN token ay 0xf6a4449e21d9722ea18522771aB9203B30421217 na may market cap na $24,594.00. Ang kontrata ng liquidity pool ay 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED na may kabuuang halaga na naka-lock (TVL) na $19,125.80. Ang CTN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTN/USDT na may kontrata na address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED ay $19,125.80.

Ang kabuuang transaksyon ng CTN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTN sa USDT ay 0.00007434, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CTN sa USD ay $0.00007434 ngayon.

CTN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/202510:23:23 AMsell$0.0000748$0.000074340.00007480.000074341
0x8F0...5EA4
0xc9...b7a8
06/25/202511:53:25 PMbuy$0.001064$0.000074710.0010640.0000747114.25
0x3D6...0aBe
0xc3...1b32
06/22/20253:43:19 AMsell$7.8$0.00007447.80.0000744104,878.98
0xeD2...f3bA
0x97...bfb4
06/21/202511:44:01 PMsell$0.00005667$0.000074460.000056670.000074460.7611
0x8F0...5EA4
0x5f...a372
06/21/20257:50:28 AMbuy$0.001701$0.000074830.0017010.0000748322.73
0xD37...7C49
0x94...4adf
06/20/202512:28:33 PMbuy$0.001445$0.000074830.0014450.0000748319.31
0x02d...48B1
0xed...002d
06/19/202511:12:43 PMbuy$0.0008464$0.000074830.00084640.0000748311.31
0xb9a...4425
0x0a...3faa
06/18/20258:46:06 PMsell$0.00001488$0.000074460.000014880.000074460.1998
0x8F0...5EA4
0xb6...3dcb
06/17/20258:44:50 PMbuy$0.001646$0.000074830.0016460.0000748321.99
0x2aC...0729
0x6e...cf42
06/16/202512:50:31 AMbuy$0.0008548$0.000074830.00085480.0000748311.42
0xC3a...8e1f
0x79...649c
06/15/20257:51:54 PMsell$0.055053$0.000074460.0550530.000074460.06787
0x8F0...5EA4
0x97...21b9
06/15/20254:51:15 PMsell$0.1575$0.000074460.15750.000074462,116.33
0x000...04a6
0xd2...6b96
06/09/20251:33:38 AMbuy$0.0008315$0.000074830.00083150.0000748311.11
0xF10...6bFB
0xa0...21aa
06/08/20251:51:16 AMbuy$0.000675$0.000074830.0006750.000074839.02
0xD37...7C49
0xcc...72df
06/02/20256:46:29 PMbuy$0.002254$0.000074830.0022540.0000748330.12
0xc5F...30aE
0x5e...3454
05/14/20256:27:58 AMbuy$0.001133$0.000074830.0011330.0000748315.13
0x02d...48B1
0xa1...2eb9
05/12/202512:36:21 PMbuy$0.415$0.000074830.4150.000074835,546.04
0x39A...0d14
0x1c...c2f8
05/10/20252:26:54 AMbuy$0.1886$0.000074830.18860.000074832,520.53
0xF10...6bFB
0xb2...7f56
05/09/20259:58:39 PMbuy$0.0701$0.000074820.07010.00007482936.83
0x3D6...0aBe
0xf3...d37e
05/09/202512:01:40 PMbuy$0.1384$0.000074820.13840.000074821,849.92
0x02d...48B1
0x20...e551