WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTN-USDT pair

Presyo USD
$0.00007328
Presyo
0.00007328 USDT
TVL
$18,941.77
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTN:
129.56M
Pinagsama USDT:
$9,470.88

CTN/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CTN token sa DEX PancakeSwap ay $0.00007328. Ang presyo ng CTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTN token ay 0xf6a4449e21d9722ea18522771aB9203B30421217 na may market cap na $24,182.67. Ang kontrata ng liquidity pool ay 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED na may kabuuang halaga na naka-lock (TVL) na $18,941.77. Ang CTN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTN/USDT na may kontrata na address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED ay $18,941.77.

Ang kabuuang transaksyon ng CTN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTN sa USDT ay 0.00007328, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CTN sa USD ay $0.00007328 ngayon.

CTN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/202611:15:42 PMbuy$0.004949$0.000073280.0049490.0000732867.54
0xd0E...3042
0xf6...5d2d
08/22/20262:49:51 AMbuy$0.5089$0.000073270.50890.000073276,945.28
0x8f5...10CA
0xc8...ae0a
08/21/20269:00:22 AMbuy$0.5011$0.000073260.50110.000073266,839.82
0xd0E...3042
0x12...e40d
08/21/20265:42:27 AMbuy$0.2306$0.000073260.23060.000073263,147.59
0xd0E...3042
0x6b...a501
08/19/20269:55:11 PMbuy$0.9197$0.000073250.91970.0000732512,554.97
0xe68...5931
0x60...c3d4
08/13/20261:24:03 AMbuy$0.004819$0.000073240.0048190.0000732465.8
0xd0E...3042
0xf6...c2a1
07/29/20267:18:30 AMsell$0.2763$0.000072880.27630.000072883,791.3
0xEC0...9259
0x48...1847
07/22/20262:12:49 AMsell$0.00009863$0.000072880.000098630.000072881.35
0xd6E...4415
0x79...c9ea
05/31/20262:30:58 AMbuy$0.3195$0.000073240.31950.000073244,362.89
0x58f...193c
0x42...49e3
05/30/20267:51:30 PMbuy$0.3272$0.000073240.32720.000073244,467.54
0x1Bb...F139
0xd8...7bd3
05/30/20264:37:33 PMbuy$0.4708$0.000073230.47080.000073236,429.56
0x150...8864
0x24...9caa
05/30/20263:02:59 PMbuy$0.2692$0.000073230.26920.000073233,677.26
0x58f...193c
0x6f...a329
05/30/202610:49:06 AMbuy$0.1188$0.000073220.11880.000073221,623.55
0x3D6...0aBe
0xaa...483a
05/25/202610:40:16 PMbuy$0.06249$0.000073220.062490.00007322853.5
0xD0c...A6b2
0x45...7d7c
05/25/202610:40:16 PMsell$16.56$0.0000729816.560.00007298226,934.85
0x6bb...25D4
0x08...0897
05/25/202610:31:12 PMsell$7.48$0.000073177.480.00007317102,225.11
0xaF6...5a7c
0x57...688a
05/25/20267:21:03 AMbuy$0.00349$0.00007360.003490.000073647.42
0x3D6...0aBe
0x8f...d642
05/25/20262:20:56 AMbuy$0.001798$0.00007360.0017980.000073624.44
0x7d1...61AD
0x97...ed8f
05/24/20264:02:14 AMbuy$0.002054$0.00007360.0020540.000073627.91
0x7d1...61AD
0x4b...b572
05/23/20264:20:18 PMsell$5.13$0.000073275.130.0000732770,143.29
0x634...8B2A
0xea...dc86