WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTN-USDT pair

Presyo USD
$0.00007322
Presyo
0.00007322 USDT
TVL
$18,934.97
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTN:
129.61M
Pinagsama USDT:
$9,467.48

CTN/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CTN token sa DEX PancakeSwap ay $0.00007322. Ang presyo ng CTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTN token ay 0xf6a4449e21d9722ea18522771aB9203B30421217 na may market cap na $24,165.19. Ang kontrata ng liquidity pool ay 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED na may kabuuang halaga na naka-lock (TVL) na $18,934.97. Ang CTN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTN/USDT na may kontrata na address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED ay $18,934.97.

Ang kabuuang transaksyon ng CTN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTN sa USDT ay 0.00007322, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CTN sa USD ay $0.00007322 ngayon.

CTN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/202610:40:16 PMbuy$0.06249$0.000073220.062490.00007322853.5
0xD0c...A6b2
0x45...7d7c
05/25/202610:40:16 PMsell$16.56$0.0000729816.560.00007298226,934.85
0x6bb...25D4
0x08...0897
05/25/202610:31:12 PMsell$7.48$0.000073177.480.00007317102,225.11
0xaF6...5a7c
0x57...688a
05/25/20267:21:03 AMbuy$0.00349$0.00007360.003490.000073647.42
0x3D6...0aBe
0x8f...d642
05/25/20262:20:56 AMbuy$0.001798$0.00007360.0017980.000073624.44
0x7d1...61AD
0x97...ed8f
05/24/20264:02:14 AMbuy$0.002054$0.00007360.0020540.000073627.91
0x7d1...61AD
0x4b...b572
05/23/20264:20:18 PMsell$5.13$0.000073275.130.0000732770,143.29
0x634...8B2A
0xea...dc86
05/23/20264:18:22 PMsell$1.76$0.000073321.760.0000733224,031.01
0x535...7cb0
0x01...278e
05/23/20264:13:55 PMbuy$0.06249$0.00007370.062490.0000737847.95
0xA47...f88f
0x72...b86d
05/23/20264:13:54 PMsell$29.16$0.0000735629.160.00007356396,498.7
0x7C7...b6ec
0xb5...8c55
05/23/20264:11:58 PMsell$13.96$0.0000738913.960.00007389188,947.63
0x191...4Bbd
0x70...ae57
05/23/20264:11:59 PMbuy$0.06249$0.000074150.062490.00007415842.77
0x387...1d89
0xe3...5847
05/23/20264:03:54 PMsell$24.4$0.0000741924.40.00007419328,981.13
0xaf2...2D74
0x0e...7079
05/15/202612:48:33 AMbuy$0.1054$0.000074750.10540.000074751,410.46
0x3D6...0aBe
0xf7...ff0f
05/13/20262:29:54 AMbuy$0.2516$0.000074750.25160.000074753,365.82
0x58f...193c
0x34...fb1d
05/11/202611:28:29 PMbuy$0.1808$0.000074750.18080.000074752,419.86
0x1Bb...F139
0x6c...1260
05/10/20267:22:09 PMbuy$0.1676$0.000074740.16760.000074742,242.4
0x1Bb...F139
0xdc...9d5c
04/02/20263:32:05 PMsell$0.1933$0.000074370.19330.000074372,600.14
0x113...94CB
0xae...82f3
04/02/202611:40:43 AMsell$0.179$0.000074370.1790.000074372,407.09
0x8AD...E63E
0x02...d86b
04/02/20264:57:19 AMsell$0.2687$0.000074380.26870.000074383,612.89
0x113...94CB
0xc2...c2b0