WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WBNB pair

Presyo USD
$0.061024
Presyo
0.091509 WBNB
TVL
$14,610.85
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28DeC62114317565c4856d1C352c3B90AEe4e0f9
CTM:
0x1Ffeb0B5df9B876d1C3689eEDbea392F1652cF8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTM:
87.08B
Pinagsama WBNB:
$13.18

CTM/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CTM token sa DEX PancakeSwap ay $0.0000001024. Ang presyo ng CTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTM token ay 0x1Ffeb0B5df9B876d1C3689eEDbea392F1652cF8A na may market cap na $10,267.10. Ang kontrata ng liquidity pool ay 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 na may kabuuang halaga na naka-lock (TVL) na $14,610.86. Ang CTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WBNB na may kontrata na address 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 ay $14,610.86.

Ang kabuuang transaksyon ng CTM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WBNB ay 0.0000000001509, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.0000001024 ngayon.

CTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20243:50:13 PMsell$0.001507$0.0610240.0522220.09150914,723.17
0xfC8...0A47
0x60...ee49
05/16/202411:38:52 AMsell$0.6577$0.0787810.0011310.0915097.49M
0xf4c...1FA7
0x2a...41ac
05/16/202411:38:52 AMbuy$0.0005815$0.0788250.0510.0915176,589.09
0xf4c...1FA7
0x2a...41ac
03/15/20244:06:27 PMsell$5.25$0.0790090.0088090.09151158.3M
0x970...3C5C
0x90...be6f
01/21/20245:14:50 PMbuy$3.21$0.0748430.010070.09151866.31M
0x807...7b33
0xbb...6b08
01/03/20246:09:45 PMsell$18.6$0.0748180.058550.091516386.09M
0x3F7...63A0
0x6b...6fe7
01/03/20246:09:33 PMsell$0.086475$0.0748410.01020370.0915230.1337
0x3F7...63A0
0x2a...a453
01/03/20246:06:00 PMsell$0.084198$0.0748510.01013180.0915230.08653
0x3F7...63A0
0x24...8192
12/14/20232:42:29 PMbuy$2.5$0.0738310.010.09152965.37M
0x970...3C5C
0x76...b3b0
11/22/202310:37:17 PMsell$32.93$0.0736260.13960.091537908.25M
0x6fe...7b4e
0x21...8fea
11/22/202310:36:23 PMsell$37.06$0.0737060.15710.0915711B
0x6fe...7b4e
0x7d...c6fd
10/22/20236:33:01 PMsell$15.04$0.0734420.069840.091598437M
0x6fe...7b4e
0x5f...09aa
10/22/20236:32:22 PMsell$34.98$0.0734980.16250.0916251B
0x6fe...7b4e
0x0b...caa7
10/22/20236:32:01 PMsell$3.54$0.0735440.016470.091647100M
0x6fe...7b4e
0x25...c522
09/30/20238:31:50 PMsell$36.02$0.0736020.16690.0916691B
0x6fe...7b4e
0x28...d183
09/30/20238:31:29 PMsell$36.91$0.0736910.1710.091711B
0x6fe...7b4e
0x0e...b3ca
09/01/202312:48:55 PMsell$3.86$0.073720.018020.091733103.96M
0x6fe...7b4e
0x3a...da8a
09/01/202312:48:00 PMsell$37.71$0.0737710.17570.0917571B
0x6fe...7b4e
0xef...eb88
09/01/20235:36:22 AMbuy$0.001628$0.073850.0575620.09178842,292.08
0xc5F...30aE
0xd8...69fc
08/16/202312:59:26 PMsell$22.66$0.0741890.096920.091791541.09M
0x6fe...7b4e
0xa6...3bed