WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.015152
Presyo
0.0181791 WBNB
TVL
$0.0725
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
504
Mga Bumili
313
Mga Nagbenta
191
Dami
253K
Telegram price alerts
Pares:
0x013CDd2Eb4922B1D458906D19094898e49832eF1
CTK:
0x2497cE9FE8BdC46F04A8169d1EF2Cc42bDAF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
238.39T
Pinagsama WBNB:
$0.0000427

CTK/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.000000000000000152. Ang presyo ng CTK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $253,082.99. Ang kontrata ng CTK token ay 0x2497cE9FE8BdC46F04A8169d1EF2Cc42bDAF4444 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x013CDd2Eb4922B1D458906D19094898e49832eF1 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x013CDd2Eb4922B1D458906D19094898e49832eF1 ay $0.07.

Ang kabuuang transaksyon ng CTK/WBNB ay 504 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 191 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $253,082.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0000000000000000001791, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.000000000000000152 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20258:31:08 PMbuy$0.01138$0.0151520.000010220.018179174.87T
0xf71...96FA
0x13...6198
12/15/20258:31:08 PMbuy$0.02784$0.0151520.0000120.0181791183.13T
0x740...aeA4
0xe1...b1f1
12/15/20258:31:07 PMsell$0.07548$0.01515295.110.0181791496.39T
0xe3A...bdf8
0xe0...eb7d
12/15/20257:34:26 PMsell$0.239$0.000760.00027990.068901314.51
0x6b8...E29f
0x17...d923
12/15/20257:03:14 PMbuy$0.2391$0.00076030.00028130.068946314.51
0x6b8...E29f
0x34...ad1e
12/15/20254:14:49 PMsell$0.5536$0.00076460.00064450.068901724.06
0xdD5...b77b
0x73...5a8a
12/15/20251:32:54 PMbuy$1,222.48$0.00078491.370.0688171.56M
0x11d...1D4C
0x11...5234
12/15/20251:30:55 PMbuy$1,376$0.0007571.550.0685461.82M
0x596...FCA9
0x6b...9dad
12/15/20251:29:55 PMbuy$1,900.37$0.00072712.140.0682092.61M
0x53b...B82a
0xef...4bbd
12/15/20251:27:06 PMbuy$621.82$0.00070470.7020.067956882,299.27
0x11d...1D4C
0x3a...2910
12/15/20251:24:37 PMbuy$14.24$0.00070260.0160.06789320,270.62
0x53b...B82a
0x5c...35eb
12/15/20251:21:06 PMsell$1,007.14$0.00070441.130.0679521.43M
0x596...FCA9
0x5c...692e
12/15/20251:19:57 PMbuy$16.91$0.00072040.0190.06809223,478.48
0x11d...1D4C
0x95...8c6a
12/15/20251:16:41 PMsell$1,523.19$0.00073021.710.0682032.09M
0x53b...B82a
0x78...9f4b
12/15/20251:13:49 PMsell$213.65$0.0007460.240.06838286,393.16
0x596...FCA9
0x15...7f7e
12/15/20251:12:06 PMsell$920.5$0.00075631.030.0684961.22M
0x11d...1D4C
0xfd...43f2
12/15/20251:07:55 PMbuy$769.16$0.00076150.8640.0685541.01M
0x53b...B82a
0x41...2155
12/15/20251:06:18 PMbuy$148.66$0.00075310.1670.06846197,392.05
0x596...FCA9
0xf3...23f6
12/15/20251:03:22 PMbuy$288.43$0.00074910.3240.068415385,004.63
0x11d...1D4C
0x31...a61a
12/15/20251:02:10 PMsell$1,128.46$0.00074931.270.0684591.51M
0x53b...B82a
0xd1...7e02