WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1991
Presyo
0.0003081 WBNB
TVL
$85,103.96
MKT CAP
$1.8M
5m
0.66%
1h
1.13%
4h
2.44%
24h
7.44%
Ibahagi
TXNS
406
Mga Bumili
174
Mga Nagbenta
232
Dami
7K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
213,165.08
Pinagsama WBNB:
$65.86

CTK/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1991. Ang presyo ng CTK ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $7,295.16. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,819,352.13. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $85,103.96. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $85,103.96.

Ang kabuuang transaksyon ng CTK/WBNB ay 406 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 232 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $7,295.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0003081, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1991 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:21:07 AMsell$0.09683$0.19910.00014980.00030810.4863
0xC3f...FD1d
0x2c...cd96
05/19/202612:20:50 AMsell$5.07$0.1990.0078570.000308225.49
0x999...0515
0xac...b5c2
05/19/202612:20:50 AMbuy$86.8$0.19960.13430.0003091434.65
0x601...4181
0x7b...daf4
05/19/202612:19:14 AMsell$1.12$0.19810.0017480.0003075.69
0x7AF...195b
0x47...168c
05/19/202612:19:11 AMsell$0.3915$0.19810.00060660.0003071.97
0xC3f...FD1d
0x19...8b8a
05/19/202612:18:58 AMbuy$19.99$0.1990.030990.0003084100.48
0x601...4181
0x66...3560
05/19/202612:15:59 AMbuy$86.8$0.19840.13460.0003077437.48
0x912...a317
0x38...2f48
05/19/202612:15:59 AMsell$5.05$0.19780.0078360.000306725.54
0x7A9...07a6
0xa2...c02b
05/19/202612:05:18 AMsell$0.03109$0.19670.00004830.00030550.158
0xC3f...FD1d
0x32...7aca
05/19/202612:04:21 AMsell$6.24$0.19670.0097030.000305631.74
0x999...0515
0xf8...23c8
05/19/202612:04:21 AMbuy$86.81$0.19730.13480.0003065439.89
0x601...4181
0xbe...4cd4
05/19/202612:04:21 AMsell$0.4593$0.19670.00071340.00030552.33
0xB5C...eff6
0x35...6168
05/19/202612:03:42 AMbuy$19.99$0.19690.031050.0003057101.55
0x912...a317
0xf4...e6e2
05/18/202611:06:22 PMsell$0.02577$0.19610.000039950.00030410.1313
0x1Bb...F139
0x63...e4c3
05/18/202610:39:24 PMsell$1.14$0.19630.0017770.00030415.84
0xC3f...FD1d
0x3c...fc5e
05/18/202610:39:19 PMsell$0.06169$0.19630.000095570.00030410.3142
0xC3f...FD1d
0xc2...02e7
05/18/202610:39:13 PMbuy$19.99$0.19720.030980.0003055101.41
0x601...4181
0x8e...69dd
05/18/202610:34:04 PMsell$0.1987$0.19620.00030760.00030381.01
0xC3f...FD1d
0xb5...e48a
05/18/202610:23:18 PMsell$1.95$0.19620.0030330.00030389.98
0x6c9...0ab0
0x06...c224
05/18/202610:23:13 PMbuy$20$0.19710.030960.0003052101.42
0x601...4181
0x94...b795