WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1684
Presyo
0.0002739 WBNB
TVL
$76,337.85
MKT CAP
$1.5M
5m
0%
1h
0.66%
4h
1.57%
24h
-0.38%
Ibahagi
TXNS
191
Mga Bumili
136
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
225,960.34
Pinagsama WBNB:
$62.04

CTK/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1684. Ang presyo ng CTK ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $2,321.64. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,539,567.90. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $76,337.85. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $76,337.85.

Ang kabuuang transaksyon ng CTK/WBNB ay 191 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $2,321.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002739, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1684 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20269:22:52 PMsell$0.7965$0.16840.0012940.00027394.72
0xC3f...FD1d
0xed...3e48
04/01/20269:22:34 PMbuy$13.98$0.16920.022730.000275182.62
0xAbb...2303
0xe3...7c6a
04/01/20268:21:50 PMsell$0.02251$0.16730.000036810.00027370.1345
0x388...A55B
0xd1...9793
04/01/20268:12:06 PMsell$0.005997$0.16750.0597950.00027370.03578
0x118...D8AB
0x6c...40c2
04/01/20268:12:05 PMsell$1.35$0.16750.0022170.00027378.1
0x6c9...0ab0
0xaf...b35c
04/01/20268:12:04 PMsell$3.67$0.16760.0059990.000273721.91
0xB96...Cdfb
0x39...9f0d
04/01/20268:12:01 PMbuy$29.84$0.16830.048740.0002749177.29
0xb24...0630
0x2c...2163
04/01/20267:52:28 PMsell$0.0142$0.16770.000023140.00027330.08467
0xC3f...FD1d
0xca...4fa9
04/01/20267:50:36 PMsell$0.1796$0.16730.00029330.00027331.07
0xC3f...FD1d
0x49...9bdd
04/01/20267:50:27 PMsell$2.85$0.16780.0046440.000273316.99
0x091...ac36
0x40...42f7
04/01/20267:50:24 PMsell$1.74$0.16780.0028380.000273410.38
0x6c9...0ab0
0xe2...0fed
04/01/20267:50:18 PMbuy$29.85$0.16850.048620.0002745177.09
0x9dB...e531
0x7d...4ffd
04/01/20267:48:17 PMsell$1.33$0.16770.0021750.0002737.96
0x6c9...0ab0
0xac...424a
04/01/20267:48:04 PMsell$6.85$0.16770.011160.00027340.87
0x999...0515
0xbb...c384
04/01/20267:48:04 PMbuy$29.84$0.16850.048570.0002742177.09
0xb24...0630
0x75...1532
04/01/20267:46:32 PMsell$0.1295$0.16740.00021090.00027260.7736
0x0dD...648e
0x47...4c8e
04/01/20267:41:00 PMsell$2.07$0.16750.0033780.000272712.38
0x6c9...0ab0
0x1e...a04b
04/01/20267:40:55 PMbuy$35.81$0.16810.05830.0002738212.94
0xb24...0630
0x10...2c80
04/01/20266:20:00 PMsell$0.1073$0.16690.0001750.00027220.6432
0xB5C...f5db
0xe5...c4d6
04/01/20266:19:59 PMsell$0.0713$0.16690.00011620.00027220.4271
0x7AF...195b
0x02...89d1