WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1732
Presyo
0.0002656 WBNB
TVL
$79,527.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.01%
24h
-1.56%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
230,078.03
Pinagsama WBNB:
$60.97

CTK/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1732. Ang presyo ng CTK ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,127.02. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,583,025.40. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $79,527.24. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $79,527.24.

Ang kabuuang transaksyon ng CTK/WBNB ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1,127.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002656, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1732 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202610:45:31 AMbuy$0.8334$0.17320.0012780.00026564.81
0x7AF...195b
0x71...022f
03/12/202610:25:50 AMbuy$0.5408$0.17290.00083080.00026563.12
0xC3f...FD1d
0xf0...c855
03/12/20268:25:23 AMbuy$0.5384$0.17210.00083080.00026563.12
0xC3f...FD1d
0x5a...fe3c
03/12/20267:57:43 AMbuy$0.01613$0.17150.000024990.00026560.09408
0xC3f...FD1d
0x97...eaba
03/12/20267:57:33 AMbuy$0.6045$0.17150.00093640.00026563.52
0x7AF...195b
0x31...b06e
03/12/20265:51:39 AMbuy$0.01385$0.1710.000021510.00026560.08099
0xC3f...FD1d
0x53...c524
03/12/20265:16:09 AMsell$73.7$0.17050.11440.0002648432.14
0x716...ca97
0x34...33e7
03/12/20264:33:36 AMbuy$0.03799$0.17140.000059090.00026660.2216
0x7AF...195b
0xac...cf10
03/12/20264:30:18 AMbuy$0.02875$0.17140.000044710.00026660.1677
0xC3f...FD1d
0x80...c53f
03/12/20264:21:48 AMsell$70.45$0.1710.10940.0002657411.85
0x716...ca97
0xf4...4a9e
03/12/20263:42:15 AMbuy$0.03502$0.17260.00005430.00026760.2029
0x7AF...195b
0x23...dadb
03/12/20263:42:03 AMbuy$0.2799$0.17260.00043390.00026761.62
0xC3f...FD1d
0xd8...dd74
03/12/20263:41:54 AMbuy$3.84$0.17260.0059580.000267522.26
0x05a...63E3
0x11...04a3
03/12/20263:41:53 AMsell$62.11$0.1720.096280.0002666361.08
0xEc3...4fd8
0x8f...95f0
03/12/20261:42:07 AMbuy$0.7404$0.17430.001140.00026834.24
0xC3f...FD1d
0x77...841e
03/12/20261:36:07 AMsell$74.56$0.17350.11490.0002675429.58
0xc71...3C7b
0xa6...138e
03/11/202611:27:54 PMbuy$61.89$0.17530.094960.0002689353.07
0xEc3...4fd8
0x43...f866
03/11/20267:08:53 PMbuy$0.01916$0.17510.000029390.00026850.1094
0x7AF...195b
0x33...64a3
03/11/20266:08:24 PMbuy$0.1745$0.17510.00026760.00026850.9966
0x7AF...195b
0xb9...8bc3
03/11/20266:08:24 PMbuy$0.05073$0.17510.000077780.00026850.2896
0x5e3...0D94
0x39...2a25