WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1218
Presyo
0.000164 WBNB
TVL
$70,404.36
MKT CAP
$1.1M
5m
0%
1h
0.92%
4h
1.82%
24h
-0.81%
Ibahagi
TXNS
72
Mga Bumili
38
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
289,214.38
Pinagsama WBNB:
$47.4

CTK/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1218. Ang presyo ng CTK ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,643.51. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,113,158.24. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $70,404.37. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $70,404.37.

Ang kabuuang transaksyon ng CTK/WBNB ay 72 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1,643.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.000164, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1218 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20264:15:22 AMbuy$15.87$0.12150.021370.0001637130.53
0xB4a...04F8
0x73...c27e
10/09/20264:15:23 AMbuy$54.99$0.12180.074060.000164451.43
0x0Ba...F738
0xde...2d04
10/09/20264:13:24 AMsell$0.6657$0.12080.00089680.00016285.5
0xC27...D525
0x0b...a5b6
10/09/20264:12:05 AMbuy$24.99$0.12130.033670.0001635205.93
0x0Ba...F738
0x2b...8b8a
10/09/20263:48:32 AMbuy$18.87$0.12090.025470.0001633155.99
0x569...0B19
0xad...42cf
10/09/20263:31:12 AMbuy$22.86$0.12070.030890.0001631189.37
0x748...30d0
0x8f...ee2d
10/09/20262:38:22 AMsell$26.51$0.11960.035980.0001623221.63
0x827...2781
0x6b...71ac
10/09/20262:37:43 AMsell$21.64$0.11980.029360.0001625180.61
0x569...0B19
0x7e...5732
10/09/20261:41:38 AMbuy$24.58$0.120.033450.0001633204.77
0x827...2781
0xd4...e149
10/09/20261:40:26 AMbuy$20.98$0.11970.028580.0001631175.22
0x569...0B19
0x4f...3726
10/09/20261:37:28 AMbuy$17.75$0.11970.024150.0001629148.23
0x6f0...A993
0x4c...1de1
10/09/20261:35:42 AMbuy$22.48$0.11960.030580.0001627187.89
0x827...2781
0x8b...a677
10/08/202611:41:32 PMsell$52.12$0.11970.070550.0001621435.19
0x29d...E294
0xaf...9b5a
10/08/20268:55:02 PMsell$51.15$0.11940.069640.0001625428.3
0xB8a...d129
0x84...09b9
10/08/20268:11:03 PMbuy$24.97$0.11980.034140.0001638208.35
0x0Ba...F738
0x92...b5eb
10/08/20268:11:03 PMsell$3.55$0.11930.0048620.000163129.8
0x7d3...65f2
0xdc...dbde
10/08/20268:11:18 PMsell$30.65$0.11920.041890.0001629257.07
0x911...fACc
0x3d...ba9c
10/08/20268:10:23 PMbuy$34.96$0.11960.047790.0001635292.2
0x0Ba...F738
0x2c...1a04
10/08/20268:02:21 PMbuy$24.99$0.11940.034160.0001633209.21
0x0Ba...F738
0xfb...87b5
10/08/20268:02:21 PMsell$3.3$0.11890.0045220.000162627.81
0x317...fe53
0xbb...da90