WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.4017
Presyo
0.0006056 WBNB
TVL
$119,005.85
MKT CAP
$3.7M
5m
0%
1h
0.51%
4h
2.50%
24h
3.03%
Ibahagi
TXNS
378
Mga Bumili
138
Mga Nagbenta
240
Dami
11K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
148,312.65
Pinagsama WBNB:
$89.69

CTK/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.4017. Ang presyo ng CTK ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $11,351.90. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $3,665,719.94. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $119,005.86. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $119,005.86.

Ang kabuuang transaksyon ng CTK/WBNB ay 378 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 240 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $11,351.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0006056, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.4017 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:04:49 PMbuy$61.61$0.40170.092870.0006056153.35
0xBA4...5BE8
0xe8...b01a
05/12/202511:00:04 PMbuy$72.96$0.40080.10990.0006042182.02
0xBA4...5BE8
0x18...0a4c
05/12/202510:53:34 PMsell$74.7$0.39870.11260.0006013187.34
0xBA4...5BE8
0x10...60a1
05/12/202510:53:31 PMsell$74.89$0.39970.11290.0006028187.34
0xBA4...5BE8
0x22...d376
05/12/202510:15:17 PMsell$0.01952$0.39980.000029470.00060350.04882
0xd9d...33D1
0x4b...0e84
05/12/202510:12:53 PMsell$0.2221$0.39970.00033530.00060350.5556
0xEa3...88c6
0x78...13f8
05/12/202510:10:13 PMsell$0.01829$0.39970.000027620.00060350.04577
0xf7F...E0ef
0x49...0b0d
05/12/202510:09:58 PMsell$1.29$0.39970.0019510.00060353.23
0x9b4...5C3a
0xb9...cb53
05/12/202510:09:46 PMbuy$60.9$0.40140.091950.000606151.73
0xBA4...5BE8
0x03...dba4
05/12/202510:09:46 PMsell$2.5$0.39970.003780.00060366.26
0xba3...5484
0x86...a337
05/12/20259:56:46 PMsell$0.00008614$0.39880.0613010.00060240.000216
0x38a...a96a
0xa2...5433
05/12/20259:54:29 PMsell$0.01442$0.39880.000021790.00060240.03617
0xE6a...4137
0xf7...d6b7
05/12/20259:26:26 PMsell$1.2$0.39860.0018210.00060243.02
0x32E...f648
0x87...e3a0
05/12/20259:25:24 PMsell$0.1104$0.39860.00016690.00060240.277
0x695...F122
0x5e...0cd1
05/12/20259:16:30 PMsell$0.01734$0.39860.000026220.00060240.04352
0xd9d...33D1
0x7e...1411
05/12/20259:16:26 PMsell$0.04355$0.39860.000065830.00060240.1092
0xd9d...33D1
0x79...355f
05/12/20259:14:53 PMsell$0.00004184$0.39850.0763250.00060240.000105
0xd9d...33D1
0x85...d675
05/12/20259:13:56 PMsell$0.0001741$0.39850.0626320.00060240.000437
0x38a...a96a
0x37...422e
05/12/20259:13:56 PMbuy$0.0001925$0.4010.0629090.00060620.00048
0x38a...a96a
0x13...d718
05/12/20259:13:29 PMsell$0.1727$0.39850.00026110.00060240.4334
0x7d3...AF1B
0x7d...8d26