WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2486
Presyo
0.0002801 WBNB
TVL
$110,643.3
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.95%
24h
0.51%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
938
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
223,044.23
Pinagsama WBNB:
$62.33

CTK/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.2486. Ang presyo ng CTK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $938.07. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,271,892.76. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $110,643.31. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $110,643.31.

Ang kabuuang transaksyon ng CTK/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $938.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002801, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2486 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20257:58:50 PMbuy$0.3446$0.24860.00038830.00028011.38
0x695...F122
0xe5...296c
12/06/20257:58:18 PMbuy$1.31$0.24860.0014830.00028015.29
0x695...F122
0x73...cf13
12/06/20257:58:08 PMsell$170.95$0.24940.19160.0002796685.45
0xd9f...1A4A
0xf3...8964
12/06/20254:33:05 PMsell$1.97$0.2510.0022060.00028047.86
0x7A1...f5d2
0x60...8602
12/06/20253:16:16 PMsell$30.14$0.25010.033810.0002806120.48
0xad4...AB15
0x79...f147
12/06/20253:16:08 PMsell$15.02$0.25030.016850.000280859.99
0x646...a11a
0xa0...0ccf
12/06/202510:11:33 AMsell$0.6251$0.24690.00071120.00028092.53
0x695...F122
0x5d...3d43
12/06/20257:32:46 AMbuy$71.88$0.250.081070.000282287.49
0xf71...9baf
0xf5...c802
12/06/20257:24:05 AMbuy$34.81$0.24820.039460.0002814140.21
0xAbb...2303
0x77...f0c5
12/06/20256:32:22 AMbuy$59.51$0.24760.067530.0002809240.35
0x16e...1d5f
0x74...e315
12/06/20256:28:49 AMbuy$24.87$0.24720.028230.0002805100.62
0xAbb...2303
0x04...4959
12/06/20254:01:31 AMbuy$0.5361$0.24780.00060660.00028042.16
0x695...F122
0x21...868c
12/06/20252:36:16 AMbuy$0.9589$0.24830.0010820.00028043.86
0x695...F122
0xec...40b9
12/06/20252:03:18 AMbuy$0.3714$0.24730.00042110.00028041.5
0x695...F122
0xe7...242b
12/06/20251:32:36 AMbuy$0.7046$0.24730.00079880.00028042.84
0x961...3118
0x4d...5172
12/06/20251:32:31 AMbuy$0.8175$0.24730.00092680.00028033.3
0x997...C1FB
0x0b...8cc1
12/06/20251:32:30 AMsell$148.71$0.24670.16860.0002797602.68
0x0a9...c2FE
0x80...b016
12/06/20251:26:21 AMbuy$0.5602$0.24860.00063520.00028192.25
0xe09...5268
0x68...4ecc
12/06/20251:24:25 AMsell$123.78$0.24790.14030.0002811499.18
0x0a9...c2FE
0x79...3ed5
12/05/202511:12:34 PMsell$1.09$0.24880.0012390.00028174.4
0x695...F122
0x65...70c0