WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1254
Presyo
0.0002081 WBNB
TVL
$64,048.13
MKT CAP
$1.1M
5m
0%
1h
-0.42%
4h
-0.55%
24h
0.19%
Ibahagi
TXNS
169
Mga Bumili
94
Mga Nagbenta
75
Dami
3K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
254,600.97
Pinagsama WBNB:
$53.1

CTK/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1254. Ang presyo ng CTK ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $3,130.55. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,146,621.03. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $64,048.14. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $64,048.14.

Ang kabuuang transaksyon ng CTK/WBNB ay 169 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 75 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $3,130.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002081, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1254 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20263:17:49 AMsell$6.72$0.12540.011150.000208153.58
0x823...2fc0
0xa2...770b
06/08/20262:40:04 AMsell$15.57$0.12550.025830.0002082124.06
0x823...2fc0
0xd9...ddff
06/08/20262:32:06 AMsell$6.77$0.12570.011220.000208453.85
0xBdc...9023
0x9a...e671
06/08/20262:31:38 AMsell$6.85$0.12570.011360.000208454.5
0xC95...d865
0x15...53aa
06/08/20262:31:30 AMsell$8.91$0.12570.014770.000208570.85
0x53E...31A9
0x38...16d4
06/08/20262:28:34 AMsell$6.74$0.1260.011160.000208753.48
0x823...2fc0
0xa0...0d36
06/08/20262:28:35 AMsell$7.26$0.12590.012040.000208757.7
0x6Fa...bABC
0x17...bc56
06/08/20261:45:59 AMbuy$20.38$0.12650.033790.0002097161.13
0xFE8...abF0
0xe6...bed1
06/08/20261:45:31 AMbuy$20.33$0.12630.033720.0002094161
0x6Fa...bABC
0x20...dcc1
06/08/20261:45:04 AMbuy$19.1$0.1260.03170.0002092151.54
0x2B1...66f7
0xbc...10fd
06/08/20261:21:35 AMsell$7.15$0.12520.011880.000208157.09
0x909...1421
0xc2...5999
06/08/20261:20:25 AMsell$8.3$0.12520.01380.000208266.31
0x909...1421
0x59...5cb7
06/08/20261:20:05 AMsell$7.34$0.12530.01220.000208358.57
0x947...e1B3
0x50...d827
06/08/20261:01:36 AMbuy$25.53$0.12670.042150.0002092201.47
0x6Fa...bABC
0x55...1018
06/08/202612:30:49 AMbuy$2.1$0.12670.0034720.00020916.6
0x5b2...c477
0xb1...68df
06/08/202612:18:13 AMbuy$0.4664$0.12630.00077160.0002093.69
0x4C8...9a96
0xc2...1763
06/08/202612:18:10 AMsell$12.95$0.12580.021420.000208102.96
0x947...e1B3
0x74...5267
06/07/202611:29:40 PMsell$8.72$0.1260.014420.000208269.26
0x909...1421
0x40...c1c5
06/07/202611:29:37 PMsell$8.82$0.1260.014570.000208369.97
0x3Ff...b454
0x8b...693a
06/07/202611:21:59 PMsell$18.6$0.12610.030760.0002085147.54
0x6Fa...bABC
0x0d...1fbb