WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1984
Presyo
0.0003321 WBNB
TVL
$81,221.92
MKT CAP
$1.8M
5m
-0.97%
1h
-1.84%
4h
-3.38%
24h
-5.52%
Ibahagi
TXNS
170
Mga Bumili
78
Mga Nagbenta
92
Dami
2K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
205,117.2
Pinagsama WBNB:
$67.96

CTK/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1984. Ang presyo ng CTK ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $2,311.53. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,813,432.16. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $81,221.92. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $81,221.92.

Ang kabuuang transaksyon ng CTK/WBNB ay 170 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 92 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $2,311.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0003321, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1984 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20268:37:23 AMbuy$2.44$0.19840.0040870.000332112.3
0xF73...4E14
0x8c...fd23
02/11/20268:36:39 AMbuy$2.98$0.19960.0049720.00033214.97
0x70e...20dD
0xbd...2430
02/11/20268:36:38 AMbuy$3.83$0.19950.0063860.00033219.23
0xe92...CCCC
0x32...72a5
02/11/20268:36:38 AMsell$60.29$0.19880.10030.0003308303.18
0xad4...AB15
0x06...90a0
02/11/20268:35:51 AMbuy$0.03179$0.20040.000052820.00033290.1586
0xeD9...2490
0x5f...fbf8
02/11/20268:24:10 AMbuy$1.89$0.20.0031470.00033299.45
0x000...Beee
0x94...93b9
02/11/20268:24:09 AMbuy$5.84$0.20.0097310.000332829.23
0x999...0515
0xb7...91df
02/11/20268:24:01 AMbuy$3.44$0.20090.0057380.000334417.15
0x000...257F
0x60...8212
02/11/20268:24:16 AMbuy$0.5132$0.20.00085430.00033292.56
0xC3f...FD1d
0x3d...6e78
02/11/20268:24:16 AMbuy$0.3813$0.20.00063470.00033291.9
0x555...d849
0xf2...af45
02/11/20268:24:01 AMsell$60.39$0.20020.10050.0003332301.65
0xad4...AB15
0xc6...2012
02/11/20268:24:09 AMsell$99.92$0.19940.16630.0003319500.95
0x642...a935
0x81...c4fb
02/11/20268:08:01 AMsell$60.01$0.20050.10.0003341299.25
0xad4...AB15
0x09...a0e5
02/11/20268:08:01 AMbuy$2.15$0.20120.0035850.000335310.68
0x118...D8AB
0x66...270d
02/11/20268:04:39 AMbuy$0.03213$0.2020.00005350.00033640.159
0x7CE...E8aD
0xc4...f2ac
02/11/20268:04:45 AMsell$6.02$0.2010.010030.000334729.99
0x6Fa...bABC
0xd1...4bd6
02/11/20268:04:27 AMsell$26.37$0.20130.043890.0003349131.03
0x6Fa...bABC
0xa1...cac7
02/11/20268:03:53 AMsell$9.56$0.20150.01590.000335247.43
0x6Fa...bABC
0x7a...f779
02/11/20267:47:55 AMsell$10.03$0.20220.016640.000335449.6
0x6Fa...bABC
0xb2...d298
02/11/20267:46:06 AMsell$7.12$0.20210.011820.000335535.23
0x6Fa...bABC
0xd8...c648