WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1063
Presyo
0.0001776 WBNB
TVL
$58,913.5
MKT CAP
$971.8K
5m
-0.26%
1h
-0.24%
4h
0.21%
24h
0.31%
Ibahagi
TXNS
91
Mga Bumili
33
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
276,392.96
Pinagsama WBNB:
$49.2

CTK/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1063. Ang presyo ng CTK ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,371.24. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $971,785.94. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $58,913.50. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $58,913.50.

Ang kabuuang transaksyon ng CTK/WBNB ay 91 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1,371.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001776, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1063 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20261:59:21 PMsell$13.57$0.10630.022680.0001776127.67
0x191...4a08
0xdc...246a
08/08/20261:59:12 PMsell$11.91$0.10640.019890.0001778111.91
0xd06...8FB4
0x0a...086f
08/08/20261:55:58 PMsell$39.76$0.10660.066440.0001781373.03
0xf4B...257d
0x90...c5ec
08/08/20261:54:23 PMsell$8.25$0.10660.01380.000178477.38
0xd06...8FB4
0x24...4a36
08/08/20261:49:45 PMsell$15.32$0.10660.025660.0001785143.75
0x259...2061
0xaf...a686
08/08/202612:24:27 PMsell$0.2968$0.10640.00049840.00017872.78
0xE66...1398
0xce...06b6
08/08/202612:18:27 PMsell$2.67$0.10650.0044880.000178725.11
0xa7e...013f
0xdd...c83c
08/08/202612:18:26 PMbuy$17.99$0.1070.030190.0001795168.12
0xAbb...2303
0x49...1689
08/08/202612:18:21 PMbuy$26.18$0.10680.043930.0001793245.02
0x73C...0ba2
0x64...85db
08/08/202612:18:12 PMsell$1.96$0.10620.0032890.000178218.45
0x65d...B882
0xe7...5329
08/08/202612:18:09 PMbuy$29.86$0.10660.050110.0001789279.97
0x191...4a08
0xfd...c84b
08/08/202611:59:00 AMsell$1.45$0.10610.0024310.000177913.66
0xCf1...8845
0xa5...13b7
08/08/20269:54:15 AMsell$3.82$0.10580.0064190.000177936.07
0xf10...A734
0x0b...3365
08/08/20269:54:15 AMbuy$63.33$0.10620.10640.0001784596.28
0xf4B...257d
0x6b...ebdb
08/08/20269:30:23 AMbuy$29.55$0.10580.049680.0001779279.28
0xd06...8FB4
0xf3...9171
08/08/20269:26:25 AMsell$100.2$0.10550.16840.0001774949.5
0x532...8E97
0x48...1f4c
08/08/20267:18:45 AMbuy$39.27$0.10620.066070.0001787369.68
0xf4B...257d
0x0a...cb10
08/08/20265:33:02 AMbuy$0.5854$0.10590.00098640.00017845.52
0xE66...1398
0xfd...fe83
08/08/20265:32:38 AMsell$112.7$0.10570.18990.00017811,066
0x817...B724
0xfb...7f46
08/08/20265:32:38 AMbuy$7.63$0.10580.012870.000178472.13
0xee9...1BBB
0x55...a775