WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2685
Presyo
0.0003122 WBNB
TVL
$113,401.8
MKT CAP
$2.5M
5m
0%
1h
-0.80%
4h
-1.31%
24h
-0.33%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
211,671.39
Pinagsama WBNB:
$65.92

CTK/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.2685. Ang presyo ng CTK ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,523.37. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,453,642.78. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $113,401.80. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $113,401.80.

Ang kabuuang transaksyon ng CTK/WBNB ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1,523.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0003122, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2685 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20256:39:40 PMbuy$0.3671$0.26850.00042690.00031221.36
0x7AF...195b
0x93...7ab8
12/28/20256:25:34 PMsell$71.62$0.26740.083280.0003109267.8
0xc73...3d6d
0x4f...c53c
12/28/20256:25:34 PMbuy$7.55$0.26850.0087890.000312128.15
0x835...b042
0xf8...ec86
12/28/20256:16:34 PMsell$59.82$0.26810.069540.0003116223.1
0x164...F06D
0x8b...faf5
12/28/20256:09:26 PMbuy$4.35$0.27020.0050510.000313516.11
0x7AF...195b
0xd8...3cc0
12/28/20255:56:31 PMsell$59.56$0.26870.06920.0003123221.6
0xc73...3d6d
0x83...8b35
12/28/20255:52:48 PMbuy$0.6902$0.27170.0007980.00031412.53
0xC3f...FD1d
0x67...999e
12/28/20255:42:29 PMsell$59.87$0.27060.069220.0003129221.2
0xc73...3d6d
0x75...7cb9
12/28/20255:00:55 PMsell$59.53$0.26960.069240.0003136220.8
0x025...aeC0
0x14...733d
12/28/20254:46:31 PMsell$59.55$0.270.069290.0003142220.5
0xD9b...D97C
0xdc...2757
12/28/20254:21:02 PMsell$59.78$0.27210.069190.0003149219.7
0x025...aeC0
0x96...a5b1
12/28/20252:06:52 PMbuy$41.32$0.27030.048390.0003166152.87
0x144...719E
0xec...dce0
12/28/20252:05:37 PMbuy$28.81$0.27130.033580.0003162106.2
0x144...719E
0x5c...b280
12/28/20252:05:20 PMbuy$34.56$0.2710.040280.0003158127.54
0x144...719E
0xea...85c9
12/28/20252:02:10 PMbuy$34.36$0.26930.040250.0003154127.59
0x790...49Ab
0xa8...435c
12/28/20251:27:20 PMbuy$24.01$0.27010.028010.000315188.89
0x144...719E
0x6b...24ee
12/28/20251:25:04 PMbuy$34.57$0.26980.040330.0003148128.11
0x0a8...7ee7
0x51...3adb
12/28/20251:24:59 PMbuy$24$0.26950.028010.000314589.06
0x144...719E
0xd0...45fd
12/28/202512:01:10 PMsell$86.01$0.26820.10040.0003131320.6
0x0a8...7ee7
0xb1...ff5f
12/28/202512:01:10 PMbuy$8.52$0.26920.0099460.000314331.64
0x78F...fa7a
0xd1...f7cd