WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1055
Presyo
0.00019 WBNB
TVL
$56,435.59
MKT CAP
$964.6K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
144
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
266,683.15
Pinagsama WBNB:
$50.81

CTK/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1055. Ang presyo ng CTK ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $143.88. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $964,598.30. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $56,435.59. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $56,435.59.

Ang kabuuang transaksyon ng CTK/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $143.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.00019, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1055 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20266:12:09 AMsell$6.93$0.10550.012470.0001965.64
0x823...2fc0
0xfd...f27a
06/28/202612:45:14 AMbuy$17.97$0.10640.032210.0001907168.87
0xAbb...2303
0x2f...6e42
06/27/202611:02:10 PMbuy$0.001085$0.10650.0519420.00019060.01019
0xb2F...5E81
0xcc...9975
06/27/202611:01:56 PMbuy$1.08$0.10650.0019350.000190610.15
0xE66...1398
0x78...acbb
06/27/202611:01:54 PMsell$11.69$0.1060.020920.0001897110.26
0x53E...31A9
0x65...4a09
06/27/202610:58:29 PMbuy$0.01805$0.10660.00003230.00019070.1693
0x8f5...10CA
0x1b...3ef3
06/27/202610:58:21 PMsell$5.79$0.10610.010360.000189854.57
0xC95...d865
0xce...1fd3
06/27/20267:15:23 PMbuy$0.4685$0.10710.00083480.00019084.37
0x7AF...195b
0x56...df73
06/27/20266:42:32 PMsell$0.1237$0.10680.00021980.00018981.15
0x49F...829C
0x54...d045
06/27/20266:32:30 PMbuy$0.3897$0.10740.00069250.00019083.62
0x7AF...195b
0x29...f507
06/27/20265:01:32 PMsell$13.29$0.10760.023450.0001899123.47
0x53E...31A9
0x7e...f6dd
06/27/20265:01:04 PMsell$11.36$0.10770.020050.0001901105.49
0xFE8...abF0
0xf4...a3cd
06/27/20265:00:58 PMsell$6.33$0.10780.011160.000190258.7
0xBdc...9023
0x46...2b58
06/27/20264:58:33 PMsell$10.7$0.10780.01890.000190399.3
0x909...1421
0xf6...2d40
06/27/20264:52:15 PMsell$8.27$0.10790.01460.000190476.65
0x823...2fc0
0x35...dcd1
06/27/20264:47:34 PMsell$8.46$0.10790.014940.000190678.43
0x947...e1B3
0xb4...eaa6
06/27/20263:50:15 PMbuy$0.5535$0.10830.00097910.00019165.11
0x7AF...195b
0x99...eb16
06/27/20261:39:06 PMsell$0.6446$0.10760.0011410.00019065.98
0x49F...829C
0x95...8d24
06/27/20261:03:01 PMsell$9.95$0.10750.017650.000190792.55
0x823...2fc0
0x22...5b96
06/27/202612:01:31 PMbuy$28.63$0.10780.050850.0001915265.49
0xBdc...9023
0xcf...4f7b