WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1259
Presyo
0.0001649 WBNB
TVL
$72,453.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
288,170.39
Pinagsama WBNB:
$47.46

CTK/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1259. Ang presyo ng CTK ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,033.28. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,150,438.72. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $72,453.25. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $72,453.25.

Ang kabuuang transaksyon ng CTK/WBNB ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1,033.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001649, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1259 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202610:48:01 PMbuy$33.45$0.12590.043830.0001649265.71
0xd06...8FB4
0x81...29e1
09/18/20266:33:10 PMsell$9.49$0.12550.012440.000164475.65
0x259...2061
0xfd...e54a
09/18/20266:33:11 PMsell$43.98$0.12530.05760.0001641350.8
0x694...13f6
0x78...fca8
09/18/20265:28:06 PMsell$3.4$0.12470.0044860.000164427.27
0xE66...1398
0x23...64e6
09/18/20265:23:22 PMbuy$16$0.12520.021120.0001652127.8
0x3E4...17dE
0x67...dd54
09/18/20265:17:45 PMbuy$31.9$0.12520.042020.000165254.64
0x692...ABCc
0x57...4399
09/18/20264:30:42 PMbuy$49.27$0.12510.064850.0001646393.85
0xd06...8FB4
0xe7...8f18
09/18/20263:34:39 PMbuy$32.4$0.12420.042830.0001643260.73
0x259...2061
0x17...7064
09/18/20263:29:42 PMbuy$34.18$0.12430.045080.0001639274.9
0x73C...0ba2
0xde...632e
09/18/20263:28:26 PMbuy$31.71$0.12420.041780.0001636255.28
0x692...ABCc
0x3f...2319
09/18/20263:06:51 PMbuy$2.56$0.1240.0033840.000163520.69
0xe1B...F434
0xe2...6d7c
09/18/20262:30:18 PMbuy$35.85$0.1240.047220.0001633289.09
0x694...13f6
0xdc...3d98
09/18/20262:03:53 PMbuy$2.51$0.12350.0033210.000163120.35
0xe1B...F434
0x97...8e6d
09/18/20261:56:27 PMsell$14.78$0.1230.019510.0001624120.12
0x774...0215
0x0c...af00
09/18/20261:56:01 PMsell$17.56$0.12310.023180.0001625142.66
0x259...2061
0x16...3840
09/18/20261:56:01 PMbuy$3.89$0.12360.0051440.000163231.5
0x639...a428
0x06...413f
09/18/20261:55:16 PMsell$17.76$0.12350.023440.000163143.77
0x774...0215
0x97...32f3
09/18/20261:55:23 PMsell$10.75$0.12320.014190.000162687.25
0x188...0BED
0x5d...1b5f
09/18/20261:55:23 PMbuy$1.81$0.12370.0023890.000163414.62
0x999...0515
0xf1...83ed
09/18/20261:55:21 PMsell$33.72$0.12330.044520.0001628273.4
0x259...2061
0x6d...9768