WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.7441
Presyo
0.001079 WBNB
TVL
$161,006.94
MKT CAP
$6.8M
5m
0%
1h
0.16%
4h
-2.38%
24h
2.53%
Ibahagi
TXNS
147
Mga Bumili
71
Mga Nagbenta
76
Dami
9K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
108,451.2
Pinagsama WBNB:
$116.82

CTK/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.7441. Ang presyo ng CTK ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $8,609.90. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $6,782,337.55. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $161,006.95. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $161,006.95.

Ang kabuuang transaksyon ng CTK/WBNB ay 147 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $8,609.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.001079, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.7441 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20243:17:44 AMbuy$0.7004$0.74410.0010160.0010790.9412
0x675...156a
0x7b...ec18
12/24/20243:16:05 AMbuy$10.94$0.7440.015880.00107914.71
0x01F...703a
0xa5...2a5f
12/24/20243:16:02 AMsell$185.94$0.74190.26980.001076250.62
0xbbb...CFf9
0x56...0ae7
12/24/20243:00:59 AMbuy$0.1406$0.74740.0002040.0010840.1881
0x168...e974
0xab...0cf0
12/24/20242:56:50 AMbuy$0.7028$0.74590.0010210.0010840.9422
0x13C...6E17
0x19...76a0
12/24/20242:56:17 AMbuy$10.92$0.74580.015880.00108414.64
0x0Fb...5c27
0x9c...d043
12/24/20242:56:05 AMsell$186.38$0.74370.2710.001081250.62
0xbbb...CFf9
0xd3...2b0d
12/24/20242:45:53 AMbuy$0.007595$0.74660.000011080.0010890.01017
0xEdd...54F0
0x24...81ab
12/24/20242:31:50 AMbuy$0.7029$0.74650.0010250.0010890.9416
0x675...156a
0xd5...b17a
12/24/20242:24:20 AMbuy$11.04$0.74510.016130.00108914.81
0x000...4250
0xf4...d11a
12/24/20242:23:53 AMsell$186.2$0.74290.27210.001086250.62
0xbbb...CFf9
0xd5...d3f4
12/24/20242:08:08 AMbuy$0.669$0.75120.00097440.0010940.8906
0x053...C85D
0x7d...d3b4
12/24/20242:08:05 AMbuy$0.05505$0.75120.000080180.0010940.07329
0x000...41f6
0xc4...4730
12/24/20242:08:05 AMbuy$0.06904$0.75120.00010050.0010940.0919
0x000...41f6
0xb4...5d4d
12/24/20242:08:05 AMbuy$10.98$0.75110.0160.00109314.62
0x9e4...13C9
0xb3...38d6
12/24/20242:08:02 AMsell$187.71$0.7490.27330.00109250.62
0xbbb...CFf9
0x75...9790
12/24/20241:45:29 AMbuy$0.6496$0.7550.00094540.0010980.8604
0x7d3...AF1B
0x61...24ea
12/24/20241:38:20 AMbuy$9.69$0.75510.01410.00109812.83
0xdcB...0Df0
0x03...3f29
12/24/20241:37:17 AMsell$188.72$0.7530.27450.001095250.62
0xbbb...CFf9
0x62...a602
12/24/20241:09:41 AMsell$189.73$0.7570.27580.0011250.62
0xbbb...CFf9
0x14...9326