WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.09174
Presyo
0.0001237 WBNB
TVL
$61,939.97
MKT CAP
$838.3K
5m
0%
1h
1.16%
4h
4.16%
24h
-2.73%
Ibahagi
TXNS
257
Mga Bumili
129
Mga Nagbenta
128
Dami
8K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
338,062.8
Pinagsama WBNB:
$41.78

CTK/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.09174. Ang presyo ng CTK ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $8,395.32. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $838,266.76. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $61,939.97. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $61,939.97.

Ang kabuuang transaksyon ng CTK/WBNB ay 257 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 128 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $8,395.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001237, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.09174 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202612:45:51 PMbuy$31.9$0.091740.043040.0001237347.75
0x8Bf...595c
0x08...248d
10/29/202612:45:00 PMsell$4.62$0.091190.0062340.00012350.66
0x999...0515
0x81...ada9
10/29/202612:45:00 PMbuy$37.02$0.091550.049950.0001235404.35
0x29d...E294
0xcb...bea1
10/29/202612:32:18 PMbuy$50.16$0.091350.067640.0001231549.09
0x29d...E294
0x97...eded
10/29/202612:17:22 PMsell$3.88$0.090650.0052480.000122342.87
0xE57...F8c8
0x53...4544
10/29/202612:16:59 PMsell$16.96$0.090680.02290.0001224187.05
0x27d...1785
0x7d...ab6d
10/29/202611:42:09 AMbuy$40.01$0.090870.054130.0001229440.34
0x9e1...9159
0x75...6e41
10/29/202611:42:09 AMsell$4.15$0.090530.0056180.000122445.87
0x4Bd...7907
0x39...debb
10/29/202611:41:56 AMsell$0.6879$0.090230.00093140.00012217.62
0xb3F...79de
0x38...9514
10/29/202611:41:56 AMbuy$18.79$0.090630.025440.0001227207.36
0x31B...2149
0x6f...99f9
10/29/202611:36:02 AMbuy$32.26$0.090520.043660.0001225356.39
0xC19...00fB
0x14...6193
10/29/202611:05:01 AMbuy$32.99$0.090650.044490.0001222364
0xC19...00fB
0x47...5a44
10/29/202611:04:02 AMbuy$31.96$0.090550.043060.0001219353.02
0xC19...00fB
0x3b...505d
10/29/202611:00:57 AMbuy$17.1$0.090350.023050.0001217189.31
0x6f0...A993
0xf6...8e47
10/29/202610:10:01 AMsell$48.71$0.089150.065640.0001201546.37
0x3ED...27EB
0xfc...04df
10/29/202610:21:00 AMbuy$34.52$0.090050.046610.0001215383.39
0xC19...00fB
0x80...ae2c
10/29/202610:17:55 AMbuy$34.82$0.090430.046720.0001213385.1
0x9e1...9159
0x4f...415a
10/29/202610:17:56 AMsell$0.5975$0.090080.00080150.00012086.63
0xb3F...79de
0xda...b4e7
10/29/202610:16:49 AMbuy$42.72$0.089860.057530.000121475.45
0x3ED...27EB
0x4e...f7eb
10/29/202610:14:48 AMbuy$38.1$0.089870.051170.0001206423.96
0x9e1...9159
0x45...5035