WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1001
Presyo
0.0001755 WBNB
TVL
$55,744.34
MKT CAP
$914.8K
5m
0%
1h
0%
4h
0.04%
24h
-0.97%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
570
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
277,688.48
Pinagsama WBNB:
$48.86

CTK/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1001. Ang presyo ng CTK ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $570.13. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $914,802.23. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $55,744.34. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $55,744.34.

Ang kabuuang transaksyon ng CTK/WBNB ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $570.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001755, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1001 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20269:45:26 PMsell$0.141$0.10010.00024720.00017551.4
0xE66...1398
0x81...b6aa
07/18/20269:45:11 PMsell$1.28$0.10010.0022510.000175512.82
0xE66...1398
0xaa...14b0
07/18/20269:45:08 PMbuy$21.6$0.10050.037880.0001763214.86
0x188...0BED
0xfb...f8ec
07/18/20268:09:29 PMsell$0.5585$0.10.00097850.00017525.58
0xE66...1398
0xc5...3c9c
07/18/20268:09:23 PMbuy$43.97$0.10030.077040.0001758438
0xd06...8FB4
0x2f...109c
07/18/20266:21:57 PMbuy$22.61$0.10.039650.0001754225.96
0x911...fACc
0x69...b266
07/18/20265:37:15 PMsell$0.3498$0.09970.00061220.00017443.5
0x49F...829C
0x03...6345
07/18/20265:12:41 PMbuy$27.86$0.099980.048810.0001751278.68
0x73C...0ba2
0xfd...4ed2
07/18/20264:43:13 PMbuy$25.14$0.099710.044080.0001748252.14
0x93a...7859
0x76...7bff
07/18/20263:52:51 PMbuy$22.24$0.099520.0390.0001745223.48
0x259...2061
0x79...3e2c
07/18/20263:47:57 PMsell$72.75$0.099190.12750.0001739733.49
0x5eF...6f17
0xdd...b18a
07/18/20263:47:58 PMbuy$3.52$0.099430.0061720.000174335.4
0xfC4...04C3
0xd7...0645
07/18/20263:47:58 PMbuy$0.271$0.099450.00047520.00017432.72
0xB5C...9798
0x36...2c3a
07/18/20263:31:31 PMbuy$0.00121$0.099910.0521220.00017520.01211
0x8f5...10CA
0xee...f20c
07/18/20262:59:33 PMbuy$0.001428$0.10.0525010.00017520.01427
0xd26...6406
0x1d...55a4
07/18/20269:43:52 AMbuy$0.02975$0.099530.000052390.00017520.2989
0x575...F5c0
0xff...66f5
07/18/20269:37:35 AMbuy$0.02235$0.099490.000039370.00017520.2246
0xA85...941D
0x67...b139
07/18/20269:37:33 AMbuy$0.008159$0.099490.000014370.00017520.08201
0xA85...941D
0x78...854f
07/18/20269:31:19 AMbuy$0.4086$0.09950.00071980.00017524.1
0xE66...1398
0xc8...9a28
07/18/20269:31:09 AMsell$100.05$0.09930.17620.00017491,007.6
0x642...a935
0x4d...6e5c