WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1781
Presyo
0.0002863 WBNB
TVL
$79,001.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.42%
24h
-1.60%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
221,225.16
Pinagsama WBNB:
$63.51

CTK/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1781. Ang presyo ng CTK ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,069.11. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,627,416.79. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $79,001.42. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $79,001.42.

Ang kabuuang transaksyon ng CTK/WBNB ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1,069.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002863, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1781 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202612:36:24 PMsell$1.48$0.17810.0023860.00028638.33
0x6c9...0ab0
0xbe...07e7
04/28/202612:14:28 PMbuy$19.99$0.17870.032140.0002872111.9
0x912...a317
0xbf...0612
04/28/202612:05:15 PMbuy$29.83$0.17830.047980.0002869167.24
0x4cA...65fd
0x64...4885
04/28/202612:05:12 PMbuy$34.78$0.1780.055940.0002864195.3
0xF9b...Af41
0x6e...e4d6
04/28/202612:04:04 PMbuy$19.99$0.17780.032150.000286112.42
0x912...a317
0xfc...d632
04/28/202612:03:22 PMbuy$35.81$0.17760.057580.0002856201.58
0x4cA...65fd
0x75...ffea
04/28/202610:24:50 AMbuy$2.91$0.17750.0046780.000284916.41
0x7AF...195b
0x6c...576e
04/28/202610:07:35 AMbuy$1.69$0.17750.0027140.00028489.52
0x7AF...195b
0x6a...345a
04/28/202610:07:30 AMbuy$3.65$0.17750.0058590.000284820.56
0x611...9004
0x9a...dfa6
04/28/202610:07:29 AMsell$62.15$0.17690.099710.0002838351.29
0x4cA...65fd
0x70...d2b9
04/28/202610:05:51 AMbuy$0.008924$0.1780.000014310.00028570.05011
0x58f...193c
0x50...65fb
04/28/202610:05:49 AMbuy$1.31$0.1780.0021040.00028577.36
0x6c9...0ab0
0xd6...6d55
04/28/202610:05:48 AMbuy$0.05319$0.1780.000085350.00028570.2987
0x7AF...195b
0xc2...b5cd
04/28/202610:05:45 AMbuy$0.1107$0.1780.00017770.00028570.622
0x6c9...0ab0
0xe8...9856
04/28/202610:05:37 AMbuy$0.6522$0.1780.0010460.00028573.66
0xC3f...FD1d
0xa0...5d0f
04/28/202610:05:33 AMsell$26.13$0.17720.041940.0002844147.44
0x4B4...Ce1A
0xcf...6188
04/28/202610:05:33 AMsell$77.07$0.17760.12360.0002851433.79
0xd64...F5d2
0x00...6a7f
04/28/202610:05:33 AMbuy$2.97$0.17820.0047760.00028616.69
0x778...10D2
0x9e...4037
04/28/202610:05:33 AMbuy$4.34$0.17820.0069760.00028624.39
0x6d9...3b9A
0x11...6785
04/28/202610:05:31 AMsell$74.08$0.17830.11880.0002861415.39
0x4cA...65fd
0x32...f725