WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1174
Presyo
0.00017 WBNB
TVL
$66,639.29
MKT CAP
$1.1M
5m
0%
1h
0.08%
4h
0.69%
24h
-3.59%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
283,110.83
Pinagsama WBNB:
$48.25

CTK/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CTK token sa DEX PancakeSwap ay $0.1174. Ang presyo ng CTK ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,843.30. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,072,687.32. Ang kontrata ng liquidity pool ay 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 na may kabuuang halaga na naka-lock (TVL) na $66,639.29. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 ay $66,639.29.

Ang kabuuang transaksyon ng CTK/WBNB ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1,843.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.00017, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1174 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20267:32:26 AMsell$1.31$0.11740.0019030.0001711.19
0xE66...1398
0x39...5517
08/29/20267:32:02 AMbuy$22.15$0.11790.032080.0001707187.89
0x93a...7859
0xf8...222a
08/29/20266:46:10 AMsell$2.05$0.11730.0029810.000169817.55
0xE66...1398
0x6d...4513
08/29/20266:46:01 AMbuy$34.52$0.11710.050230.0001705294.6
0x259...2061
0x21...5dea
08/29/20265:51:02 AMsell$1.28$0.11740.0018520.000169410.92
0xE66...1398
0x85...4634
08/29/20265:50:53 AMsell$0.3686$0.11740.00053210.00016943.13
0xE66...1398
0x26...01e5
08/29/20265:50:52 AMbuy$22.01$0.11790.031770.0001702186.66
0x191...4a08
0xdc...70d1
08/29/20265:21:40 AMsell$1.69$0.11650.0024630.000169214.55
0xE66...1398
0xd3...3480
08/29/20265:21:38 AMbuy$28.63$0.1170.041560.0001699244.53
0x73C...0ba2
0x08...d546
08/29/20262:46:03 AMsell$3.07$0.11660.0044580.00016926.37
0xE66...1398
0x86...677e
08/29/20262:46:02 AMbuy$48.04$0.1170.06960.0001696410.34
0x188...0BED
0xd2...87a1
08/29/20262:32:07 AMsell$0.3578$0.11620.00051870.00016853.07
0xE66...1398
0xea...d4a1
08/29/20262:32:00 AMsell$1.47$0.11620.0021410.000168512.7
0xe4E...5530
0x32...0ed7
08/29/20262:31:59 AMbuy$29.09$0.11670.042170.0001692249.15
0x774...0215
0x82...8d6e
08/28/202611:26:42 PMsell$4.77$0.11620.006910.000168241.06
0xef2...7aEB
0x5f...212c
08/28/202611:26:42 PMbuy$44.98$0.11660.065140.0001689385.62
0xAbb...2303
0x1b...4f5d
08/28/202611:26:41 PMbuy$35.29$0.11630.051110.0001685303.31
0x692...ABCc
0x59...d917
08/28/202611:11:14 PMsell$1.26$0.11560.0018390.000167510.97
0xE66...1398
0xc3...cc16
08/28/202611:11:13 PMbuy$22.75$0.11610.032960.0001682195.92
0x692...ABCc
0x6c...0164
08/28/20268:12:20 PMbuy$32.38$0.11590.046920.0001679279.4
0xd06...8FB4
0x02...79b6