WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTI-WBNB pair

Presyo USD
$0.0002199
Presyo
0.062395 WBNB
TVL
$227.95
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTI:
516,964.08
Pinagsama WBNB:
$0.1241

CTI/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng CTI token sa DEX PancakeSwap ay $0.0002199. Ang presyo ng CTI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng CTI token ay 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c na may market cap na $1,802.93. Ang kontrata ng liquidity pool ay 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d na may kabuuang halaga na naka-lock (TVL) na $227.96. Ang CTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTI/WBNB na may kontrata na address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d ay $227.96.

Ang kabuuang transaksyon ng CTI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTI/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTI sa WBNB ay 0.0000002395, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CTI sa USD ay $0.0002199 ngayon.

CTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202510:20:30 PMsell$0.02932$0.00021990.000031940.062395133.31
0x8E8...001a
0x11...0028
11/16/20258:35:30 PMsell$0.07943$0.00022080.000086260.062398359.69
0x961...3118
0xa0...4427
11/15/20258:57:28 PMsell$0.05244$0.00022350.000056310.0624234.55
0xe09...5268
0x1e...6b9d
11/14/20259:19:47 PMsell$0.1429$0.00022180.00015490.062405644.48
0x961...3118
0x5c...de62
11/12/202512:33:56 AMsell$0.1714$0.00023190.00017820.062411739.3
0x961...3118
0xa3...5681
11/11/20259:03:16 PMsell$0.1464$0.00023140.0001530.062417632.79
0xe09...5268
0x4a...406c
11/10/20256:37:05 PMbuy$0.08162$0.00024010.000082650.062431339.95
0x695...F122
0xb2...db3f
11/10/20256:03:58 AMbuy$0.1552$0.00024350.00015460.062426637.24
0xe09...5268
0x3b...3fe8
11/08/20256:09:20 PMsell$0.1115$0.00023910.00011250.062413466.29
0xe09...5268
0xd6...3d92
11/07/202511:42:59 PMsell$0.2254$0.00023970.00022750.06242940.05
0xe09...5268
0xaa...5fd3
11/07/20252:31:11 PMsell$0.2178$0.00022750.00023250.062429957.31
0x961...3118
0x49...fa19
11/07/20258:54:16 AMsell$0.1381$0.00023490.00014320.062436587.97
0xe09...5268
0x8e...3dd5
11/06/20254:40:11 AMbuy$0.09198$0.00023490.00009590.062449391.45
0x695...F122
0x93...774c
11/05/202510:39:29 PMbuy$0.1747$0.00023370.00018270.062444747.62
0x695...F122
0xd0...7a5c
11/04/202510:26:15 PMsell$0.1575$0.00022570.00016970.062431697.85
0x695...F122
0x22...893e
11/04/20258:47:53 PMsell$0.3548$0.00022530.00038470.0624421,574.86
0x695...F122
0xb8...7e03
11/04/20258:20:25 PMbuy$1.55$0.00021810.0017340.0624287,140.05
0x05A...fA7d
0xfa...f422
11/04/20254:51:43 PMbuy$1.13$0.00022150.0012150.0623715,123.24
0x8Fc...BdFc
0xbd...ba0d
11/04/20256:27:30 AMsell$0.2845$0.00022550.00029550.0623421,261.61
0x695...F122
0x65...5b41
11/04/20256:12:50 AMbuy$0.9731$0.0002230.001020.062344,362.96
0x8Fc...BdFc
0x0f...880e