WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTI-WBNB pair

Presyo USD
$0.0002872
Presyo
0.062612 WBNB
TVL
$284.58
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-1.31%
24h
-4.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTI:
495,461.09
Pinagsama WBNB:
$0.1293

CTI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CTI token sa DEX PancakeSwap ay $0.0002872. Ang presyo ng CTI ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.16. Ang kontrata ng CTI token ay 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c na may market cap na $2,354.04. Ang kontrata ng liquidity pool ay 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d na may kabuuang halaga na naka-lock (TVL) na $284.59. Ang CTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTI/WBNB na may kontrata na address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d ay $284.59.

Ang kabuuang transaksyon ng CTI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTI/WBNB pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTI sa WBNB ay 0.0000002612, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CTI sa USD ay $0.0002872 ngayon.

CTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20258:50:16 PMbuy$0.3249$0.00028720.00029550.0626121,131.4
0xe09...5268
0xde...e92c
10/18/20258:49:54 PMsell$3.7$0.0002910.0033490.06263312,718.98
0xDff...6981
0x16...b535
10/18/20258:49:54 PMbuy$0.7388$0.00028650.00066860.0625922,578.87
0x761...b419
0x89...b6bf
10/18/202510:31:42 AMsell$0.3946$0.00030090.00035520.0627091,311.24
0x695...F122
0xd1...c8de
10/17/20257:15:27 PMsell$0.3018$0.00029130.00028210.0627221,036.35
0x695...F122
0x27...eaed
10/17/20258:15:29 AMbuy$1.46$0.00027710.0014280.0627125,267.38
0x444...5110
0x3f...d079
10/17/20257:58:29 AMbuy$0.9372$0.00028370.00088040.0626653,303.52
0x111...6051
0x67...813c
10/17/20257:01:59 AMbuy$1.25$0.00028820.0011390.0626244,343.61
0x111...6051
0xf0...eb0b
10/15/20255:57:15 AMbuy$0.3642$0.00030760.00030710.0625951,183.64
0xe09...5268
0x81...ebb1
10/14/20256:32:53 AMbuy$0.9468$0.00030830.00078990.0625723,070.24
0xD80...caff
0xa9...dd3c
10/14/20256:32:52 AMbuy$2.29$0.00030190.0019110.0625187,586.82
0x80D...01e3
0x59...ee82
10/14/20256:32:51 AMsell$10.03$0.00031560.0083680.06263331,777.48
0x574...62F5
0x53...26a3
10/13/202510:33:20 PMbuy$0.462$0.00035680.00036450.0628141,294.96
0x7d1...61AD
0xde...4dde
10/13/20259:50:31 PMsell$0.9691$0.00035620.00076410.0628092,720.26
0x51A...89a1
0x1d...9152
10/13/20256:16:34 PMbuy$0.5289$0.00035720.00041910.062831,480.63
0x726...D225
0x7b...f0bb
10/13/20251:36:48 AMsell$0.3071$0.00035980.000240.062812853.54
0x695...F122
0xc7...d840
10/12/202510:35:54 AMsell$0.5427$0.00034320.0004470.0628271,581.33
0x8D3...374d
0xb1...9579
10/12/20259:16:14 AMsell$0.2548$0.00033130.00021850.062841769.3
0x695...F122
0xcb...dfa0
10/12/20252:10:47 AMsell$0.3077$0.00031780.00027610.062851968.31
0xe09...5268
0xe5...a2cf
10/11/20257:09:31 PMsell$0.3938$0.00033320.00033850.0628641,181.72
0x961...3118
0xbb...668f