WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTI-WBNB pair

Presyo USD
$0.0001277
Presyo
0.062092 WBNB
TVL
$141.55
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTI:
555,140.93
Pinagsama WBNB:
$0.1158

CTI/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng CTI token sa DEX PancakeSwap ay $0.0001277. Ang presyo ng CTI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng CTI token ay 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c na may market cap na $1,064.00. Ang kontrata ng liquidity pool ay 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d na may kabuuang halaga na naka-lock (TVL) na $141.56. Ang CTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTI/WBNB na may kontrata na address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d ay $141.56.

Ang kabuuang transaksyon ng CTI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTI/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTI sa WBNB ay 0.0000002092, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CTI sa USD ay $0.0001277 ngayon.

CTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20269:20:39 PMbuy$0.01844$0.00012770.00003020.062092144.36
0xC3f...FD1d
0x90...c704
04/08/20262:14:48 AMbuy$0.07477$0.00012880.00012120.062089580.15
0xC3f...FD1d
0xa8...140d
04/07/20265:23:08 PMsell$0.04848$0.00012490.000080610.062078387.9
0x7AF...195b
0x3e...06e4
04/06/20268:12:36 PMbuy$0.04302$0.00012670.000070890.062088339.36
0xC3f...FD1d
0xbb...4daf
04/06/20266:58:06 AMsell$0.001282$0.00012490.0521310.06207710.26
0x7AF...195b
0xbc...958e
04/04/20266:53:08 AMsell$0.0463$0.00012290.000078280.062078376.61
0x558...DD80
0x77...9319
04/02/202612:19:04 AMsell$0.05257$0.00012710.000086050.062081413.39
0xC3f...FD1d
0xf7...29fd
04/01/20266:02:40 AMbuy$0.04887$0.00012920.000079110.062092378.15
0xC3f...FD1d
0xfc...1148
03/31/20268:27:30 PMbuy$0.01781$0.00012890.000028870.06209138.14
0x7AF...195b
0xf2...bdfa
03/29/20264:58:01 PMsell$0.2084$0.00012710.00034180.0620851,639.04
0x865...869D
0xe1...fc30
03/28/202611:09:54 AMsell$0.03799$0.0001280.000062090.062092296.71
0xC3f...FD1d
0x62...18ee
03/27/20264:50:32 PMsell$0.03146$0.00012770.000051590.062094246.3
0xC3f...FD1d
0xb8...df5f
03/27/20263:09:46 AMsell$0.1082$0.0001320.0001720.062098819.54
0xC3f...FD1d
0x0b...10b6
03/26/202611:16:33 AMsell$0.05624$0.00013240.00008930.062103424.52
0xC3f...FD1d
0xf5...c524
03/23/20267:11:24 PMbuy$0.07409$0.0001350.00011590.062113548.62
0x7AF...195b
0xe6...7187
03/23/20267:35:22 AMsell$0.05483$0.00013110.000087940.062102418.26
0xC3f...FD1d
0x9b...62c0
03/23/20267:33:17 AMsell$0.1145$0.00013140.00018360.062107871.6
0xC3f...FD1d
0x3c...515c
03/23/20267:33:08 AMbuy$1.04$0.00013030.0016720.0620918,000
0x650...B880
0xa7...700e
03/22/20268:20:18 PMsell$0.08475$0.00012860.00013520.062053658.85
0x7AF...195b
0x32...ed59