WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTI-WBNB pair

Presyo USD
$0.006893
Presyo
0.00001058 WBNB
TVL
$1,046.91
MKT CAP
$48.2K
5m
0%
1h
0%
4h
15.25%
24h
18.75%
Ibahagi
TXNS
51
Mga Bumili
43
Mga Nagbenta
8
Dami
127
Telegram price alerts
Pares:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTI:
75,747.14
Pinagsama WBNB:
$0.8036

CTI/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CTI token sa DEX PancakeSwap ay $0.006893. Ang presyo ng CTI ay pataas 18.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $126.95. Ang kontrata ng CTI token ay 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c na may market cap na $48,205.63. Ang kontrata ng liquidity pool ay 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d na may kabuuang halaga na naka-lock (TVL) na $1,046.91. Ang CTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTI/WBNB na may kontrata na address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d ay $1,046.91.

Ang kabuuang transaksyon ng CTI/WBNB ay 51 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTI/WBNB pool ay may trading volume na $126.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTI sa WBNB ay 0.00001058, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CTI sa USD ay $0.006893 ngayon.

CTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:08:15 AMsell$0.056789$0.0068930.0710420.000010580.0009849
0x38a...a96a
0xc0...8f6d
05/12/202512:08:12 AMsell$0.06514$0.0068940.00010.000010589.44
0x38a...a96a
0xe5...7819
05/12/202512:08:09 AMsell$0.5157$0.0069010.00079170.0000105974.72
0xB59...b91e
0xb8...43d5
05/12/202512:08:06 AMsell$1.71$0.0069310.0026310.00001064247.26
0x2d7...69d0
0x3d...e257
05/12/202512:08:05 AMsell$1.37$0.0069720.0021060.0000107196.79
0x0eF...03F4
0xd2...04a2
05/12/202512:08:05 AMsell$13.66$0.0071710.020980.000011011,905.37
0xF37...3b51
0xf2...5e79
05/12/202512:08:03 AMbuy$32.27$0.0069530.049550.000010674,641.33
0x4dE...cd54
0xb2...9350
05/11/202510:06:34 PMbuy$0.4922$0.0065380.00075510.0000100375.28
0xe09...5268
0xf4...f07b
05/11/202510:01:01 PMbuy$0.3399$0.006520.00052210.0000100152.14
0xe09...5268
0x6b...59fd
05/11/20259:36:48 PMbuy$0.3885$0.006510.00059680.05999959.68
0x000...5856
0xc3...c1bb
05/11/20259:35:25 PMbuy$0.4993$0.0064990.00076690.05998276.83
0x695...F122
0xe1...1c5e
05/11/20259:32:04 PMbuy$0.3836$0.0064870.00058910.05996459.12
0x695...F122
0x5f...852e
05/11/20259:27:42 PMbuy$0.4528$0.0064770.00069550.05994869.91
0x7d3...AF1B
0xe1...2032
05/11/20259:20:45 PMbuy$0.1509$0.0064690.00023170.05993623.32
0x961...3118
0xb7...4887
05/11/20259:18:19 PMbuy$0.1263$0.0064650.0001940.05993119.53
0xe09...5268
0xcd...682e
05/11/20259:15:31 PMbuy$0.5506$0.0064570.00084560.05991785.26
0x728...FF01
0x36...f11c
05/11/20259:13:55 PMsell$5.18$0.0064840.0079560.059959798.94
0x000...FAF9
0xb4...4ec8
05/11/20259:13:54 PMbuy$40$0.0065070.061440.0599946,148.09
0xF6b...12B9
0x5f...d3e9
05/11/20259:13:55 PMsell$17.41$0.0064340.026750.0598822,570.81
0xf7D...1e7f
0xac...4759
05/11/20258:52:00 PMbuy$0.06524$0.0060270.00010.05923710.82
0x38a...a96a
0xe0...fa43