WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.01356
Presyo
0.01356 USDT
TVL
$21,789.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
701
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
807,575.83
Pinagsama USDT:
$10,894.97

CTG/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.01356. Ang presyo ng CTG ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $701.07. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $1,356,664.14. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $21,789.96. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $21,789.96.

Ang kabuuang transaksyon ng CTG/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $701.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.01356, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.01356 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20268:26:02 AMsell$88.34$0.0135688.340.013566,512.25
0x4a8...A56B
0xc1...6985
01/30/20265:34:02 AMbuy$280.87$0.01339280.870.0133920,970.82
0xfbf...dc06
0xbc...06d0
01/30/20263:50:08 AMsell$302.06$0.0133302.060.013322,700
0xa82...6A6c
0x07...77bc
01/30/20263:50:08 AMbuy$19.28$0.0130219.280.013021,480.08
0x999...0515
0x79...5954
01/29/202610:32:44 PMbuy$10.48$0.0137310.480.01373763.34
0x2cD...3a38
0xb1...7e73
01/28/202610:41:46 AMbuy$2.81$0.013722.810.01372204.8
0xf1b...436e
0xd8...4d69
01/28/202610:14:02 AMbuy$6.13$0.013716.130.01371447.62
0x999...0515
0x86...e10a
01/28/202610:14:02 AMsell$119.89$0.01378119.890.013788,698.2
0x979...2b56
0x6d...be9b
01/28/20264:41:44 AMsell$1.05$0.013931.050.0139375.79
0x997...C1FB
0x1c...c972
01/28/20264:41:44 AMbuy$45$0.01395450.013953,225.59
0x751...1CE5
0xd6...13e4
01/28/202612:31:21 AMbuy$0.01226$0.013890.012260.013890.8829
0xC3f...FD1d
0x65...f109
01/25/20267:37:34 PMsell$99$0.01393990.013937,102.06
0x4a8...A56B
0x0e...2cc6
01/25/20267:37:34 PMbuy$3.84$0.013883.840.01388277.01
0x111...6051
0xc0...f53d
01/25/20262:59:47 AMsell$0.01154$0.014060.011540.014060.8208
0x7AF...195b
0x08...4515
01/24/20265:49:20 AMbuy$20$0.0141200.01411,417.44
0x819...505D
0x99...1d0a
01/23/20268:15:28 PMbuy$20$0.01405200.014051,422.55
0x819...505D
0x78...a272
01/23/20268:14:18 PMbuy$15.39$0.0140115.390.014011,098.25
0x819...505D
0x57...07c3
01/23/20268:10:54 PMbuy$20$0.01396200.013961,431.64
0x819...505D
0xea...ee98
01/23/20266:33:34 PMsell$203.89$0.01413203.890.0141314,428.59
0x470...e537
0xd5...83e7
01/23/20266:33:35 PMbuy$0.04172$0.013940.041720.013942.99
0x3A6...DAD5
0xc4...7b87