WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.03268
Presyo
0.03268 USDT
TVL
$34,069.12
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.32%
24h
-3.33%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
522,203.87
Pinagsama USDT:
$17,034.56

CTG/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.03268. Ang presyo ng CTG ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,202.97. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $3,268,764.36. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $34,069.13. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $34,069.13.

Ang kabuuang transaksyon ng CTG/USDT ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $1,202.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.03268, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.03268 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/202612:29:25 AMbuy$7.62$0.032687.620.03268233.25
0xF3f...0fF5
0xb3...3c80
06/04/202610:24:16 PMsell$0.1508$0.032510.15080.032514.63
0xC65...aFCb
0x58...4d26
06/04/20269:39:41 PMsell$6.43$0.032526.430.03252197.84
0xA01...1eCA
0xf8...ff03
06/04/20269:36:32 PMsell$6.43$0.032546.430.03254197.69
0xA01...1eCA
0x50...3593
06/04/20269:31:39 PMsell$4.69$0.032564.690.03256144.04
0x366...E276
0x7f...8754
06/04/20268:28:23 PMsell$3.34$0.032583.340.03258102.61
0xfb9...f442
0xed...b9f8
06/04/20267:23:32 PMbuy$10$0.03273100.03273305.48
0x42D...D57b
0xda...a579
06/04/20266:36:34 PMbuy$5.01$0.03275.010.0327153.19
0xF5d...5C15
0xba...95c0
06/04/20266:26:48 PMbuy$9.03$0.032679.030.03267276.5
0xa0a...08b6
0x3c...4847
06/04/20265:40:55 PMsell$5.63$0.03255.630.0325173.41
0x5DC...0920
0x07...ee3e
06/04/20265:17:46 PMsell$5.65$0.032535.650.03253173.94
0x5DC...0920
0xd6...5c34
06/04/20263:06:46 PMbuy$9.18$0.032689.180.03268281.09
0xec1...e641
0xfb...6612
06/04/20261:23:32 PMbuy$10$0.03265100.03265306.27
0x42D...D57b
0x7a...a3cd
06/04/202612:36:46 PMbuy$7.26$0.032617.260.03261222.87
0x0A2...E85B
0xba...3786
06/04/202612:27:45 PMbuy$7.33$0.032587.330.03258224.96
0x9E5...9069
0xf7...92d4
06/04/202612:23:23 PMbuy$7.49$0.032567.490.03256230.23
0xd7b...C6C3
0x09...19e3
06/04/202612:03:27 PMbuy$6.28$0.032536.280.03253193.32
0x76e...699E
0xe0...b897
06/04/202611:57:57 AMbuy$4.67$0.032514.670.03251143.7
0xC3f...FD1d
0x51...589b
06/04/202610:51:47 AMsell$8.04$0.032358.040.03235248.77
0x222...cC5A
0xe1...87e9
06/04/202610:46:26 AMbuy$13.57$0.0325113.570.03251417.56
0xCd8...ef3e
0x31...b5d4