- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Impormasyon tungkol sa CTG-USDT pair
- Pinagsama CTG:
- 400,544.22
- Pinagsama USDT:
- $22,308.94
CTG/USDT price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.05557. Ang presyo ng CTG ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,793.91. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $5,569,657.61. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $44,617.88. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CTG/USDT ngayon?
Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $44,617.88.
Ilang transaksyon ang mayroon sa CTG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTG/USDT ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa CTG/USDT pool sa nakaraang 24 na oras?
Ang CTG/USDT pool ay may trading volume na $2,793.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTG sa USDT?
Ang exchange rate ng 1 CTG sa USDT ay 0.05557, na naitala noong 6:35 PM UTC.
Magkano ang 1 CTG sa dolyar?
Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.05557 ngayon.
CTG-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:27:59 PM | buy | $0.051 | $0.05587 | 0.051 | 0.05587 | 0.00001789 | 0x8c...4733 | |
| 01/30/2025 | 6:27:59 PM | sell | $6.99 | $0.05557 | 6.99 | 0.05557 | 125.87 | 0x8c...4733 | |
| 01/30/2025 | 5:05:41 PM | buy | $13.22 | $0.05583 | 13.22 | 0.05583 | 236.9 | 0x51...5766 | |
| 01/30/2025 | 2:54:33 PM | buy | $11.77 | $0.05577 | 11.77 | 0.05577 | 211.19 | 0x0f...10b3 | |
| 01/30/2025 | 1:08:03 PM | buy | $19.28 | $0.05569 | 19.28 | 0.05569 | 346.21 | 0x22...19e0 | |
| 01/30/2025 | 1:07:51 PM | buy | $38.34 | $0.05555 | 38.34 | 0.05555 | 690.31 | 0x81...f4c4 | |
| 01/30/2025 | 1:07:30 PM | buy | $12.52 | $0.05542 | 12.52 | 0.05542 | 225.91 | 0x45...28b4 | |
| 01/30/2025 | 1:07:15 PM | buy | $12.28 | $0.05536 | 12.28 | 0.05536 | 221.96 | 0x69...8083 | |
| 01/30/2025 | 1:06:51 PM | buy | $16.64 | $0.05529 | 16.64 | 0.05529 | 301.08 | 0xa8...1572 | |
| 01/30/2025 | 1:06:36 PM | buy | $4.53 | $0.05524 | 4.53 | 0.05524 | 82.17 | 0xd1...d01d | |
| 01/30/2025 | 11:47:39 AM | buy | $30.84 | $0.05515 | 30.84 | 0.05515 | 559.26 | 0xf6...3b26 | |
| 01/30/2025 | 10:40:57 AM | buy | $1.18 | $0.05507 | 1.18 | 0.05507 | 21.57 | 0x56...2a90 | |
| 01/30/2025 | 10:38:57 AM | sell | $54.79 | $0.05493 | 54.79 | 0.05493 | 997.5 | 0x8e...a2b4 | |
| 01/30/2025 | 10:34:15 AM | sell | $57.11 | $0.0552 | 57.11 | 0.0552 | 1,034.55 | 0x45...ffd7 | |
| 01/30/2025 | 10:17:27 AM | sell | $66.87 | $0.05551 | 66.87 | 0.05551 | 1,204.5 | 0x09...d6cb | |
| 01/30/2025 | 9:49:33 AM | sell | $0.01691 | $0.05568 | 0.01691 | 0.05568 | 0.3038 | 0x6a...704f | |
| 01/30/2025 | 9:47:24 AM | buy | $87.08 | $0.05574 | 87.08 | 0.05574 | 1,562.08 | 0x60...af4c | |
| 01/30/2025 | 9:47:24 AM | sell | $499.41 | $0.05496 | 499.41 | 0.05496 | 9,086.18 | 0x56...20d6 | |
| 01/30/2025 | 9:47:24 AM | sell | $154.71 | $0.0566 | 154.71 | 0.0566 | 2,733.34 | 0x83...b8e4 | |
| 01/30/2025 | 9:47:24 AM | buy | $154.71 | $0.05438 | 154.71 | 0.05438 | 2,844.69 | 0x60...af4c |