WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.02469
Presyo
0.02469 USDT
TVL
$29,587.83
MKT CAP
$2.5M
5m
0%
1h
0%
4h
9.86%
24h
24.84%
Ibahagi
TXNS
54
Mga Bumili
40
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
597,599.5
Pinagsama USDT:
$14,793.91

CTG/USDT price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.02469. Ang presyo ng CTG ay pataas 24.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,711.97. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $2,469,370.19. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $29,587.83. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $29,587.83.

Ang kabuuang transaksyon ng CTG/USDT ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $1,711.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.02469, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.02469 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/20266:41:46 PMsell$0.01348$0.024690.013480.024690.5461
0x7AF...195b
0x4f...5fca
04/24/20266:23:20 PMsell$2.37$0.024692.370.0246996
0xD38...3229
0x65...1503
04/24/20266:22:30 PMsell$8.5$0.024718.50.02471344
0xD38...3229
0xe8...6df6
04/24/20266:13:20 PMsell$4.34$0.024734.340.02473175.72
0xD38...3229
0x74...a42a
04/24/20264:41:07 PMbuy$59.35$0.0247659.350.024762,396.37
0xB0E...6120
0xf1...36e4
04/24/20264:40:37 PMbuy$64.36$0.0245664.360.024562,620.58
0xB0E...6120
0xa4...06fc
04/24/20264:39:59 PMbuy$64.35$0.0243464.350.024342,643.24
0xB0E...6120
0xa7...069e
04/24/20264:39:25 PMsell$0.02615$0.024120.026150.024121.08
0xC3f...FD1d
0xf1...b110
04/24/20264:39:21 PMbuy$64.43$0.0241364.430.024132,669.6
0xB0E...6120
0x37...346d
04/24/20264:38:49 PMbuy$64.64$0.0239264.640.023922,702.46
0xB0E...6120
0x26...8f6c
04/24/20264:38:22 PMbuy$61.94$0.0237161.940.023712,612.07
0xB0E...6120
0xfd...f3bf
04/24/20264:37:51 PMbuy$64.34$0.023564.340.02352,737.23
0xB0E...6120
0x48...be83
04/24/20264:37:03 PMbuy$61.94$0.023361.940.02332,658.2
0xB0E...6120
0xd7...3fc9
04/24/20264:36:39 PMsell$0.02723$0.023080.027230.023081.17
0x58f...193c
0xad...cabd
04/24/20264:36:32 PMbuy$64.43$0.0230964.430.023092,789.5
0xB0E...6120
0xd5...6c7e
04/24/20264:36:17 PMbuy$66.9$0.0228866.90.022882,923.46
0xB0E...6120
0xdd...4d28
04/24/20264:27:03 PMbuy$16.72$0.0227516.720.02275734.99
0xe86...82E6
0x7c...2d29
04/24/20264:14:44 PMbuy$64.21$0.0226264.210.022622,838.51
0x37E...cDdD
0x72...a8bf
04/24/20263:29:34 PMbuy$2.68$0.022512.680.02251119.37
0xd46...7182
0x7d...9e5b
04/24/20263:28:19 PMbuy$21.62$0.0224721.620.02247962.02
0x8f2...989d
0x84...05f9