WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.01972
Presyo
0.01972 USDT
TVL
$26,525.45
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-5.31%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
408
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
673,984.28
Pinagsama USDT:
$13,262.72

CTG/USDT price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.01972. Ang presyo ng CTG ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $407.77. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $1,972,735.50. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $26,525.45. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $26,525.45.

Ang kabuuang transaksyon ng CTG/USDT ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $407.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.01972, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.01972 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20266:06:46 PMbuy$0.03786$0.019720.037860.019721.91
0x8f5...10CA
0x25...f146
08/24/20263:12:48 PMbuy$0.2099$0.019720.20990.0197210.64
0xef2...7aEB
0x91...e1e1
08/24/20263:12:48 PMsell$188.12$0.0199188.120.01999,450
0xceA...8479
0x79...7cc5
08/24/20262:39:08 PMsell$190.42$0.02047190.420.020479,300
0xceA...8479
0x74...7703
08/24/202611:35:05 AMbuy$6.51$0.020866.510.02086312.48
0x7b3...f2c3
0xbd...824b
08/24/20268:28:19 AMsell$6.59$0.020756.590.02075317.8
0xaAA...6052
0x0e...d5f4
08/23/20269:09:11 PMbuy$6.8$0.020866.80.02086326.44
0x222...fff4
0x66...dcda
08/23/20267:27:03 PMbuy$5$0.0208450.02084239.89
0x42D...D57b
0x10...59d1
08/23/20266:25:32 PMbuy$1.25$0.020831.250.0208360.35
0x754...C024
0x9b...da2f
08/23/20266:25:36 PMbuy$2.56$0.020832.560.02083122.89
0x660...b5c2
0x8c...7d0e
08/23/20266:25:35 PMbuy$0.229$0.020830.2290.0208310.99
0x754...C024
0x81...39f6
08/23/20261:16:02 PMbuy$6.61$0.020816.610.02081317.79
0x190...568D
0xc1...8daf
08/23/202611:27:03 AMbuy$5$0.0207950.02079240.44
0x42D...D57b
0x00...bf3d
08/23/202611:18:22 AMbuy$6.57$0.020776.570.02077316.58
0x111...FB1D
0x83...b42a
08/23/202610:21:23 AMbuy$5.77$0.020755.770.02075277.99
0x5DC...0920
0x84...6949
08/23/20268:21:20 AMbuy$1.85$0.020751.850.0207589.13
0x754...C024
0x02...f11c
08/23/20267:08:03 AMbuy$5.76$0.020735.760.02073278.15
0xF3f...0fF5
0xe6...651c
08/22/20267:27:02 PMbuy$5$0.020850.0208240.31
0x42D...D57b
0xeb...13fc
08/22/202612:24:10 PMbuy$6.42$0.020786.420.02078309.19
0xF24...6671
0xa9...7fd0
08/22/202611:27:02 AMbuy$5$0.0207750.02077240.71
0x42D...D57b
0xcb...6ca9