WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.02108
Presyo
0.02108 USDT
TVL
$27,408.46
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
63
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
651,305.63
Pinagsama USDT:
$13,704.23

CTG/USDT price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.02108. Ang presyo ng CTG ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $63.26. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $2,108,620.74. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $27,408.46. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $27,408.46.

Ang kabuuang transaksyon ng CTG/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $63.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.02108, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.02108 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20267:26:53 PMbuy$5$0.0210850.02108237.12
0x42D...D57b
0xb8...89a8
08/03/20263:46:04 PMbuy$5.98$0.021065.980.02106284.11
0x222...D4D4
0x19...0f14
08/03/20262:28:09 PMbuy$6.71$0.021036.710.02103319.27
0x111...26cb
0x3e...1843
08/03/202611:26:52 AMbuy$5$0.0210150.02101237.95
0x42D...D57b
0xcd...bf7d
08/03/20265:38:20 AMsell$14.77$0.0209214.770.02092706
0x9Fb...7Be3
0xce...616a
08/03/20265:00:29 AMsell$2.93$0.020952.930.02095140.2
0xaAe...226d
0x89...e50e
08/03/20265:00:29 AMsell$0.7666$0.020940.76660.0209436.6
0x2B5...8D16
0x9e...9b60
08/03/20264:00:42 AMsell$3.18$0.020963.180.02096151.72
0x028...B036
0xef...5894
08/03/20263:26:52 AMbuy$5$0.0210750.02107237.28
0x42D...D57b
0xe7...1911
08/03/20263:26:53 AMsell$2.62$0.020972.620.02097125.04
0xCbE...4064
0x59...ba62
08/03/202612:28:22 AMsell$6.28$0.020966.280.02096299.56
0x222...2604
0xdd...2dd2
08/02/20267:53:48 PMsell$0.001922$0.020970.0019220.020970.09163
0xB6B...9B6c
0xfb...0f46
08/02/20267:26:51 PMbuy$5$0.0210750.02107237.23
0x42D...D57b
0x63...362f
08/02/20267:12:50 PMbuy$29.73$0.0210229.730.021021,414.56
0xFA4...f213
0x1d...42fa
08/02/20267:02:38 PMbuy$0.01607$0.020970.016070.020970.7663
0x0a1...D2D6
0xb9...6a38
08/02/20266:23:22 PMbuy$4.55$0.020964.550.02096217.37
0x3ce...9490
0xba...7e6d
08/02/20266:17:23 PMbuy$3.23$0.020953.230.02095154.13
0xaAe...226d
0x95...169c
08/02/20265:23:12 PMbuy$20.41$0.0209220.410.02092975.58
0xef2...7aEB
0xa3...c16e
08/02/20265:23:12 PMsell$372.44$0.02089372.440.0208917,821.9
0x8b7...b037
0x06...b795
08/02/20265:23:12 PMbuy$100.04$0.02058100.040.020584,859.28
0xef2...7aEB
0xa3...c16e