WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.01124
Presyo
0.01124 USDT
TVL
$20,007.77
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
891,521.65
Pinagsama USDT:
$10,003.88

CTG/USDT price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.01124. Ang presyo ng CTG ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.49. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $1,124,363.76. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $20,007.77. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $20,007.77.

Ang kabuuang transaksyon ng CTG/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $31.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.01124, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.01124 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/202611:13:39 PMbuy$5$0.0112450.01124444.69
0x42D...D57b
0x6e...3cf9
10/07/20265:37:31 PMsell$6.49$0.011186.490.01118580.18
0xD33...e7c2
0x3a...293c
10/07/20265:13:40 PMbuy$5$0.0112450.01124444.56
0x42D...D57b
0x0c...485d
10/07/202611:13:39 AMbuy$5$0.0112350.01123445
0x42D...D57b
0xfb...a7ab
10/07/20265:13:39 AMbuy$5$0.0112250.01122445.45
0x42D...D57b
0xe5...6008
10/06/202611:13:39 PMbuy$5$0.0112150.01121445.89
0x42D...D57b
0xb9...81fc
10/06/20265:13:39 PMbuy$5$0.011250.0112446.34
0x42D...D57b
0x46...ae78
10/06/20264:17:14 PMsell$15.42$0.0111515.420.011151,382.8
0xB3A...0790
0x5d...9eb0
10/06/202611:13:39 AMbuy$5$0.0112250.01122445.4
0x42D...D57b
0xe0...d9bb
10/06/20265:13:38 AMbuy$5$0.0112150.01121445.85
0x42D...D57b
0xe8...ec81
10/05/202611:13:34 PMbuy$5$0.011250.0112446.3
0x42D...D57b
0x0c...5d50
10/05/20268:59:34 PMsell$0.9849$0.011140.98490.0111488.39
0x1fF...39Cb
0x83...ec0a
10/05/20268:53:40 PMbuy$0.995$0.011190.9950.0111988.84
0x1fF...39Cb
0xc7...ed3b
10/05/20268:44:34 PMsell$1.22$0.011141.220.01114110
0x1fF...39Cb
0x6e...2de0
10/05/20268:42:56 PMbuy$2.98$0.011192.980.01119266.58
0x1fF...39Cb
0xf6...42dd
10/05/20261:18:40 PMsell$72.74$0.0112172.740.011216,483.74
0x55E...B527
0x98...6549
10/05/20267:14:01 AMbuy$58.16$0.0112958.160.011295,150.8
0x81E...3AA7
0x85...ff54
10/05/20266:28:45 AMsell$0.04133$0.011170.041330.011173.7
0xd0E...3042
0xb2...1c55
10/05/20265:46:02 AMbuy$51.74$0.0111851.740.011184,624.34
0x1fF...39Cb
0xe1...c739
10/05/20265:46:02 AMsell$8.85$0.011188.850.01118792.39
0xc65...4aD9
0x0c...b959