WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.01047
Presyo
0.01047 USDT
TVL
$19,210.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
918,931.34
Pinagsama USDT:
$9,605.41

CTG/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.01047. Ang presyo ng CTG ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.26. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $1,047,661.79. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $19,210.83. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $19,210.83.

Ang kabuuang transaksyon ng CTG/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $19.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.01047, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.01047 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20268:30:03 PMbuy$2.18$0.010472.180.01047208.94
0x0DB...5f87
0xd9...e78b
04/03/20262:43:34 PMbuy$17.07$0.0104517.070.010451,633.01
0x442...D516
0xa9...06c4
04/02/20264:24:17 PMsell$0.02458$0.010380.024580.010382.36
0x113...94CB
0x02...74b3
03/27/20265:42:05 PMsell$34.7$0.0104234.70.010423,330
0xD38...3229
0xa0...55c9
03/26/20267:14:13 PMsell$0.01491$0.010460.014910.010461.42
0x7AF...195b
0x8e...46c9
03/26/202611:03:22 AMbuy$31.13$0.0104731.130.010472,970.77
0xe6a...8687
0x50...3dfe
03/25/20261:43:15 PMbuy$29.49$0.0104129.490.010412,832.23
0xe6a...8687
0x5b...b5d7
03/25/20265:20:04 AMsell$2.2$0.010332.20.01033213.14
0x854...94d5
0xc3...9caf
03/24/20263:14:54 AMbuy$14$0.01037140.010371,350
0x2cD...3a38
0x0b...aa29
03/23/20268:57:57 AMbuy$29.85$0.0103229.850.010322,891.76
0x213...57d0
0x7b...d140
03/21/202612:51:40 PMbuy$4.99$0.010284.990.01028485.24
0x298...1Abd
0xb9...8cd2
03/20/20268:40:58 PMsell$0.5082$0.010220.50820.0102249.68
0x000...94BF
0x18...c20c
03/20/20264:15:35 PMsell$29.74$0.0102629.740.010262,898.27
0xace...FfEa
0x8d...af1b
03/20/20264:06:07 PMbuy$29.89$0.0103129.890.010312,898.27
0x354...c90a
0x7b...66d3
03/20/202612:02:56 PMsell$30.21$0.0102530.210.010252,946.61
0x999...0515
0xdf...d243
03/20/202612:02:56 PMbuy$3.72$0.010273.720.01027362.14
0x999...0515
0xdf...d243
03/20/202611:08:33 AMsell$57.53$0.0103457.530.010345,559.72
0x411...011E
0x94...8e1c
03/20/20269:08:12 AMsell$0.01677$0.010410.016770.010411.61
0x8AD...E63E
0x2d...d33a
03/20/20268:50:54 AMbuy$49.34$0.0104149.340.010414,739.9
0x65c...33b2
0xeb...6378
03/20/20268:22:51 AMbuy$43.17$0.010343.170.01034,187.73
0x65c...33b2
0xe8...f534