WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.01849
Presyo
0.01849 USDT
TVL
$25,541.73
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
689,326.88
Pinagsama USDT:
$12,770.86

CTG/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.01849. Ang presyo ng CTG ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.18. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $1,849,367.15. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $25,541.73. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $25,541.73.

Ang kabuuang transaksyon ng CTG/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $21.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.01849, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.01849 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20258:29:46 PMsell$9.24$0.018499.240.01849500
0xD38...3229
0xe0...83ba
12/18/20258:29:08 PMsell$9.26$0.018529.260.01852500
0xD38...3229
0xd7...0f9f
12/18/20253:38:59 AMbuy$2.67$0.018622.670.01862143.45
0x3dA...9f86
0x6d...422d
12/17/20254:54:31 PMbuy$7.07$0.01867.070.0186380
0x2cD...3a38
0xbb...07dd
12/16/202511:12:36 PMbuy$0.004517$0.018590.0045170.018590.2429
0x695...F122
0x8b...2ad7
12/16/202511:09:29 PMbuy$0.005544$0.018590.0055440.018590.2981
0x961...3118
0xcc...abfa
12/16/20259:56:42 PMsell$37.11$0.0185537.110.018552,000
0xb12...FDCB
0x96...84cc
12/16/20259:54:27 PMsell$37.33$0.0186637.330.018662,000
0xb12...FDCB
0x3a...2421
12/15/202510:10:08 PMbuy$5.96$0.01885.960.0188317
0x3C4...F3bC
0xac...f7c8
12/15/20256:42:32 PMbuy$2.94$0.018792.940.01879156.48
0xeFa...3226
0x5a...d017
12/15/20256:40:23 PMsell$14.97$0.0187114.970.01871800
0xD38...3229
0x11...98c9
12/15/202512:58:10 PMsell$3.85$0.018743.850.01874205.78
0x470...e537
0x80...53ff
12/15/20253:54:47 AMsell$48.14$0.0188248.140.018822,557.9
0x3B9...Fd95
0x3a...857f
12/14/202511:37:17 PMsell$177.13$0.01915177.130.019159,249
0xFD6...Fd66
0x8c...557b
12/14/20259:11:49 PMsell$4.97$0.019424.970.01942256.13
0x205...5ceA
0x0c...f126
12/14/20259:11:49 PMsell$12.08$0.0194412.080.01944621.57
0x78b...DF99
0x97...c006
12/14/20259:11:49 PMbuy$12.05$0.0193912.050.01939621.57
0x78b...DF99
0x69...d23f
12/14/20259:11:49 PMbuy$49.85$0.0194849.850.019482,557.9
0x3B9...Fd95
0xe3...19c5
12/14/20258:39:34 PMsell$0.03394$0.019280.033940.019281.76
0x695...F122
0xfc...6b95
12/14/20256:43:33 PMbuy$328.11$0.01889328.110.0188917,368.32
0x119...21D3
0x78...0618