WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.06348
Presyo
0.06348 USDT
TVL
$47,396.9
MKT CAP
$6.3M
5m
0%
1h
0.14%
4h
0.70%
24h
26.10%
Ibahagi
TXNS
120
Mga Bumili
76
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
374,075.98
Pinagsama USDT:
$23,698.45

CTG/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.06348. Ang presyo ng CTG ay pataas 26.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,054.55. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $6,348,887.04. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $47,396.90. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $47,396.90.

Ang kabuuang transaksyon ng CTG/USDT ay 120 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $4,054.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.06348, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.06348 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20266:37:51 AMbuy$8.16$0.063488.160.06348128.57
0xC3f...FD1d
0x1d...4594
05/15/20266:20:47 AMbuy$24.71$0.063424.710.0634389.79
0x470...e537
0x6d...59aa
05/15/20264:42:00 AMsell$31.55$0.063131.550.0631500
0x666...c9D9
0x1d...d422
05/15/20264:10:10 AMbuy$47.55$0.0633747.550.06337750.39
0x174...F633
0x36...9a5b
05/15/20262:56:00 AMsell$0.05712$0.062930.057120.062930.9077
0x000...94BF
0xaa...4d72
05/15/20262:50:52 AMsell$41.73$0.0630441.730.06304661.93
0xEdc...4351
0xc0...d992
05/15/20262:13:18 AMsell$6.84$0.063176.840.06317108.31
0x179...cd3b
0x8e...9aae
05/15/20261:19:40 AMbuy$0.02845$0.063510.028450.063510.448
0x58f...193c
0x5b...fb21
05/15/20261:19:34 AMsell$38.2$0.0632938.20.06329603.61
0x40D...39A4
0x6f...7df4
05/15/20261:19:33 AMsell$167.33$0.06364167.330.063642,628.94
0x40D...39A4
0x05...4142
05/15/20261:19:33 AMbuy$8.2$0.063698.20.06369128.81
0x680...9185
0x23...dae9
05/15/20261:19:33 AMbuy$28.46$0.0635928.460.06359447.6
0x680...9185
0x23...dae9
05/15/20261:19:32 AMsell$21.54$0.0641521.540.06415335.88
0x999...0515
0xf8...8d1d
05/15/202612:58:19 AMbuy$10.15$0.064510.150.0645157.48
0x930...b9bd
0x40...1d15
05/15/202612:58:19 AMsell$71.31$0.0643571.310.064351,108.19
0xa04...940F
0xf6...0935
05/15/202612:58:18 AMsell$46.02$0.0650946.020.06509706.94
0x999...0515
0x12...c654
05/15/202612:58:18 AMsell$79.38$0.0647579.380.064751,225.83
0x999...0515
0xa4...92e6
05/14/202611:19:02 PMsell$0.01928$0.065220.019280.065220.2956
0xC3f...FD1d
0x0a...03fd
05/14/20268:18:54 PMsell$7.27$0.065247.270.06524111.47
0xD38...3229
0xfd...e317
05/14/20267:44:03 PMsell$0.2634$0.065260.26340.065264.03
0x39A...0d14
0x38...c6ab