WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.0379
Presyo
0.0379 USDT
TVL
$36,231.76
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.71%
24h
0.87%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
140
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
476,716.15
Pinagsama USDT:
$18,115.88

CTG/USDT price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.0379. Ang presyo ng CTG ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $140.23. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $3,800,140.50. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $36,231.77. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $36,231.77.

Ang kabuuang transaksyon ng CTG/USDT ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $140.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.0379, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.0379 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/202511:25:53 PMsell$1.56$0.03791.560.037941.28
0x096...7bE5
0x8f...2a46
07/09/202511:25:28 PMbuy$50$0.03799500.037991,315.85
0xF74...C80e
0x57...60c3
07/09/202511:08:02 PMsell$2.79$0.037712.790.0377173.98
0x0c8...C1A5
0xcc...18df
07/09/202511:08:00 PMbuy$50$0.03781500.037811,322.27
0xF74...C80e
0x47...5e22
07/09/202511:08:01 PMsell$3.2$0.037723.20.0377284.83
0x92a...cE6d
0x12...8465
07/09/20258:02:46 PMbuy$6.19$0.037696.190.03769164.4
0x49f...0714
0xb7...5acc
07/09/20257:53:31 PMbuy$4.8$0.037674.80.03767127.5
0xbd6...3691
0x4b...b409
07/09/20257:42:26 PMbuy$3.45$0.037653.450.0376591.76
0x4F3...fD16
0x50...83e8
07/09/20257:30:11 PMbuy$3.44$0.037643.440.0376491.6
0x4F3...fD16
0xdf...ce69
07/09/20257:22:33 PMbuy$5.98$0.037625.980.03762159.18
0x7d3...AF1B
0xae...03be
07/09/20256:30:15 PMbuy$2.36$0.03762.360.037663.01
0x695...F122
0x9b...51da
07/09/20256:05:21 AMbuy$2.58$0.037592.580.0375968.7
0x7d3...AF1B
0x86...e7f4
07/09/20255:42:12 AMbuy$3.83$0.037583.830.03758101.96
0x695...F122
0x43...4918
07/08/202510:12:49 PMbuy$30$0.03751300.03751799.78
0xF74...C80e
0x0b...3f2c
07/08/202510:12:14 PMsell$0.005733$0.037260.0057330.037260.1538
0x8AD...E63E
0x19...dee1
07/08/202510:11:49 PMbuy$8.33$0.037438.330.03743222.63
0xF74...C80e
0xab...92b0
07/08/202510:10:43 PMsell$1.54$0.037221.540.0372241.49
0x1C8...4487
0x1c...65c3
07/08/202510:10:43 PMbuy$50$0.03731500.037311,339.92
0xF74...C80e
0xb9...db0a
07/08/202510:10:01 PMbuy$8.33$0.037198.330.03719224.04
0xF74...C80e
0x4e...81c0
07/08/202510:09:11 PMbuy$8.33$0.037158.330.03715224.25
0xF74...C80e
0x7f...b74c