WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.03286
Presyo
0.03286 USDT
TVL
$33,608.05
MKT CAP
$3.3M
5m
0%
1h
-0.06%
4h
-0.65%
24h
1.31%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
788
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
512,364.62
Pinagsama USDT:
$16,804.02

CTG/USDT price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.03286. Ang presyo ng CTG ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $788.48. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $3,279,700.48. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $33,608.05. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $33,608.05.

Ang kabuuang transaksyon ng CTG/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $788.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.03286, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.03286 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20258:59:09 AMsell$100$0.032881000.032883,040.94
0x68A...c800
0x39...6a5f
06/15/20258:59:12 AMbuy$6.59$0.032866.590.03286200.69
0x20D...E5e2
0x07...19a7
06/15/20255:44:34 AMsell$0.6579$0.033080.65790.0330819.89
0x165...74b9
0x47...2335
06/15/20255:44:31 AMbuy$50$0.03315500.033151,508.27
0xF74...C80e
0x67...83ef
06/15/20251:58:50 AMbuy$44.76$0.0329844.760.032981,357.42
0x924...80F5
0xc7...1dd3
06/15/20251:59:27 AMsell$0.00903$0.032880.009030.032880.2745
0x1Bb...F139
0x96...7395
06/14/202511:45:13 PMbuy$4.49$0.032864.490.03286136.67
0x456...404A
0xc7...d1cc
06/14/202511:34:13 PMbuy$1.45$0.032851.450.0328544.32
0x333...718D
0x68...d153
06/14/20257:17:46 PMsell$105.39$0.03289105.390.032893,204.25
0xD19...f520
0x3c...361c
06/14/20256:37:03 PMsell$0.055077$0.033090.0550770.033090.0001534
0xd9d...33D1
0x89...e205
06/14/20256:36:55 PMbuy$275$0.033022750.033028,326.17
0x176...51cc
0x75...1d8d
06/14/20256:36:55 PMsell$75.01$0.0332575.010.033252,255.7
0x49d...bA19
0x96...6465
06/14/20256:36:55 PMsell$2.51$0.03312.510.033175.93
0x49d...bA19
0x96...6465
06/14/20256:04:49 PMbuy$16.39$0.0324616.390.03246505.09
0xf02...E7Db
0xd0...0be8
06/14/20256:04:50 PMbuy$0.2499$0.032490.24990.032497.69
0xD9E...72b7
0x49...0d8c
06/14/20256:04:49 PMsell$100$0.032461000.032463,080.52
0x68A...c800
0xbe...84e0
06/14/20254:53:32 PMsell$1$0.0326510.0326530.63
0x38a...a96a
0x9f...9b52
06/14/20254:32:43 PMsell$4.92$0.032444.920.03244151.8
0x4F3...fD16
0x8a...b8d2
06/13/20252:21:06 PMsell$2.86$0.032482.860.0324888.12
0x888...21Fc
0x2b...d6e3
06/13/202512:55:57 PMsell$3.14$0.032493.140.0324996.73
0x456...404A
0xa1...664d