WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.01098
Presyo
0.01098 USDT
TVL
$19,623.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.10%
24h
-8.02%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
605
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
901,067.3
Pinagsama USDT:
$9,811.56

CTG/USDT price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.01098. Ang presyo ng CTG ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $604.60. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $1,098,224.84. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $19,623.14. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $19,623.14.

Ang kabuuang transaksyon ng CTG/USDT ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $604.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.01098, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.01098 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20264:28:13 AMsell$108.7$0.01098108.70.010989,898.14
0xf8a...7752
0xee...f28d
10/29/20263:03:05 AMsell$0.03769$0.01110.037690.01113.39
0xE40...57CE
0x6e...6756
10/29/20263:03:05 AMsell$2.2$0.01112.20.0111198.49
0xfD2...b325
0x2d...71de
10/28/202611:15:30 PMbuy$5$0.0111550.01115448.06
0x42D...D57b
0xb2...6fcf
10/28/20269:27:07 PMsell$0.388$0.011080.3880.0110834.98
0x849...A53c
0xd0...c34f
10/28/20269:27:07 PMbuy$3.7$0.011153.70.01115332.16
0x4Af...1f11
0x4d...da50
10/28/20269:27:06 PMsell$22$0.01111220.011111,980.01
0x4bD...cb49
0xe1...5017
10/28/20269:26:19 PMsell$39.72$0.0111839.720.011183,552
0xB82...a4Bb
0x90...0d99
10/28/20269:24:48 PMsell$13.62$0.0112413.620.011241,212.06
0xfa0...41A1
0x9b...8587
10/28/20269:23:15 PMsell$22.04$0.0112622.040.011261,957.06
0xa79...9CC6
0x94...d185
10/28/20269:23:15 PMbuy$9.16$0.01139.160.0113810.37
0x999...0515
0x02...23bc
10/28/20269:22:53 PMbuy$5.12$0.011335.120.01133451.5
0xE22...b5B9
0x13...a921
10/28/20269:22:52 PMsell$43.13$0.0113243.130.011323,808
0xfa0...41A1
0xc7...f2fc
10/28/20269:21:42 PMsell$43.11$0.0114243.110.011423,774
0xfa0...41A1
0x67...78d7
10/28/20269:20:56 PMsell$27.12$0.0114827.120.011482,362.39
0xfa0...41A1
0x97...a4c6
10/28/20269:20:56 PMbuy$9.8$0.011519.80.01151850.78
0x999...0515
0x5a...073d
10/28/20269:20:31 PMsell$35.47$0.0115535.470.011553,071
0xa79...9CC6
0xd1...697e
10/28/20269:19:44 PMsell$45.46$0.0116245.460.011623,910.26
0x58e...8a89
0x4a...ef4f
10/28/20269:19:45 PMsell$0.136$0.011590.1360.0115911.73
0x810...b395
0xb1...b6de
10/28/20269:19:44 PMbuy$8.9$0.011648.90.01164764.57
0x999...0515
0x31...7c26