WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.02671
Presyo
0.02671 USDT
TVL
$30,271.72
MKT CAP
$2.7M
5m
0%
1h
0%
4h
5.15%
24h
-1.97%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
577,656.58
Pinagsama USDT:
$15,135.86

CTG/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.02671. Ang presyo ng CTG ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,177.67. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $2,671,737.49. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $30,271.72. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $30,271.72.

Ang kabuuang transaksyon ng CTG/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $1,177.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.02671, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.02671 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20256:53:58 AMsell$11.91$0.0267111.910.02671445.84
0x010...E8Ef
0xd2...c07c
11/07/20256:53:58 AMbuy$173.39$0.02656173.390.026566,526.4
0x1Db...D23F
0x96...f2bf
11/07/20256:53:55 AMsell$16.08$0.0261616.080.02616614.82
0x71A...b486
0x50...e743
11/07/20256:53:55 AMbuy$231.19$0.02592231.190.025928,918.69
0x494...ec25
0x6a...a4dd
11/07/20253:52:06 AMbuy$0.06169$0.025520.061690.025522.41
0xe09...5268
0x4b...c36f
11/07/20253:13:49 AMsell$5.27$0.02545.270.0254207.61
0x3A9...D5f3
0x51...18f2
11/07/20253:13:49 AMsell$167.52$0.0257167.520.02576,517.31
0x645...CB9c
0x6c...f72c
11/06/202512:47:24 PMsell$262.84$0.02638262.840.026389,962
0x676...114B
0xb4...eb9e
11/06/202512:47:24 PMbuy$17.75$0.0260917.750.02609680.48
0x999...0515
0x5b...c249
11/06/202512:46:27 PMsell$272.55$0.02725272.550.0272510,000
0x676...114B
0x17...84c3
11/06/202512:46:27 PMbuy$19.08$0.0269419.080.02694708.09
0x537...44a5
0x51...cd0b
11/06/20256:45:23 AMsell$8.86$0.027758.860.02775319.23
0x731...61C4
0xd1...8de9
11/05/20252:58:30 PMbuy$22.5$0.0278722.50.02787807.28
0x215...7009
0x39...fe6b
11/05/20252:51:18 PMbuy$124.24$0.0276124.240.02764,500
0x215...7009
0xcf...cce1
11/05/20251:00:47 PMbuy$90$0.02722900.027223,305.18
0x215...7009
0x3e...f3cc
11/05/202510:56:29 AMbuy$2.76$0.027062.760.02706102.04
0x5e1...dF25
0x02...4a6a
11/05/202510:54:16 AMsell$40.42$0.0269940.420.026991,497.3
0x0Ba...51D3
0x33...3482
11/05/202510:50:22 AMbuy$0.09421$0.02720.094210.02723.46
0x0Ba...51D3
0xde...7ea9
11/05/202510:18:09 AMbuy$3.02$0.027193.020.02719111.05
0x2AA...9Db7
0x34...babe
11/05/202510:17:24 AMbuy$90$0.02703900.027033,329.03
0x215...7009
0x52...e794