WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.01847
Presyo
0.01847 USDT
TVL
$25,692.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
85
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
696,781.23
Pinagsama USDT:
$12,846.2

CTG/USDT price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.01847. Ang presyo ng CTG ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $85.46. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $1,847,551.39. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $25,692.42. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $25,692.42.

Ang kabuuang transaksyon ng CTG/USDT ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $85.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.01847, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.01847 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20268:59:00 PMbuy$5$0.0184750.01847270.62
0x42D...D57b
0x69...54a4
09/13/202612:59:00 PMbuy$5$0.0184650.01846270.83
0x42D...D57b
0x77...23fd
09/13/202610:03:49 AMsell$4.51$0.018364.510.01836246.05
0xD38...3229
0x7c...7ad8
09/13/20268:25:11 AMbuy$23.28$0.0184323.280.018431,263.08
0x1fF...39Cb
0x67...ae60
09/13/20268:22:45 AMbuy$27.61$0.0183627.610.018361,503.83
0x1fF...39Cb
0x43...e879
09/13/20268:22:13 AMbuy$9.85$0.01839.850.0183538.07
0x1fF...39Cb
0x4b...753f
09/13/20264:59:00 AMbuy$5$0.0182850.01828273.43
0x42D...D57b
0xda...9b67
09/13/202612:01:55 AMsell$0.01589$0.018180.015890.018180.8742
0xd0E...3042
0x31...a85d
09/12/202611:19:36 PMsell$0.1818$0.018180.18180.0181810
0xd6B...2fa7
0x6d...dd01
09/12/20268:59:00 PMbuy$5$0.0182750.01827273.64
0x42D...D57b
0x50...fa40
09/12/20265:48:31 PMbuy$18.4$0.0182318.40.018231,009.26
0x1fF...39Cb
0xa5...843f
09/12/20265:48:05 PMbuy$16.56$0.0181816.560.01818910.82
0x1fF...39Cb
0xe1...c6e9
09/12/20265:47:47 PMbuy$32.23$0.0181132.230.018111,779.22
0x1fF...39Cb
0x6f...adf0
09/12/20265:43:31 PMbuy$29.45$0.0180329.450.018031,633.36
0x1fF...39Cb
0x27...9083
09/12/20265:42:52 PMbuy$18.8$0.0179618.80.017961,046.89
0x1fF...39Cb
0x57...3fca
09/12/20265:42:30 PMbuy$8.95$0.017928.950.01792499.61
0x1fF...39Cb
0xdf...c231
09/12/20265:41:20 PMbuy$26.86$0.0178726.860.017871,503.09
0x1fF...39Cb
0x54...16c6
09/12/20265:40:36 PMbuy$19.9$0.017819.90.01781,117.53
0x1fF...39Cb
0x84...3add
09/12/202612:59:00 PMbuy$5$0.0177750.01777281.34
0x42D...D57b
0xdc...e878
09/12/20264:59:00 AMbuy$5$0.0177550.01775281.56
0x42D...D57b
0x8e...77cd