WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.0276
Presyo
0.0276 USDT
TVL
$31,347.45
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
477
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
568,993.74
Pinagsama USDT:
$15,673.72

CTG/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.0276. Ang presyo ng CTG ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $477.28. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $2,760,662.78. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $31,347.46. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $31,347.46.

Ang kabuuang transaksyon ng CTG/USDT ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $477.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.0276, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.0276 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20263:24:21 AMbuy$5$0.027650.0276181.11
0x42D...D57b
0xdd...3981
07/14/20268:49:59 PMsell$25.88$0.027525.880.0275941.13
0xf80...4c66
0xb5...c49e
07/14/20267:24:20 PMbuy$5$0.0276850.02768180.63
0x42D...D57b
0x08...584f
07/14/20266:51:11 PMbuy$20.81$0.0276320.810.02763753.25
0xFA4...f213
0x65...1364
07/14/20266:32:09 PMbuy$9.91$0.027589.910.02758359.39
0x52C...18d0
0x2a...4eca
07/14/20266:25:24 PMbuy$13.96$0.0275313.960.02753507
0x446...0885
0xa7...6049
07/14/20265:47:58 PMbuy$11.22$0.0274911.220.02749408.2
0xd33...84Cf
0x04...377d
07/14/20265:48:03 PMbuy$0.01329$0.027510.013290.027510.4831
0xA85...941D
0x41...8834
07/14/20265:47:58 PMsell$114.44$0.02747114.440.027474,165
0xA46...e9A0
0x45...27ab
07/14/20265:47:58 PMbuy$17.1$0.0274417.10.02744623.27
0xd33...84Cf
0x04...377d
07/14/20264:58:14 PMsell$146.94$0.02799146.940.027995,248.5
0xD9D...0f06
0x40...365c
07/14/20263:21:05 PMbuy$24.78$0.0283524.780.02835873.9
0xA2F...8C65
0x81...a271
07/14/20261:38:33 PMbuy$6.23$0.02836.230.0283220.38
0x222...6E6a
0x90...6778
07/14/20261:21:14 PMbuy$5.9$0.028285.90.02828208.73
0x01E...24B0
0x97...57e6
07/14/202612:46:31 PMbuy$5.94$0.028255.940.02825210.53
0x7b3...f2c3
0xa9...ad5e
07/14/202611:32:11 AMbuy$7.91$0.028237.910.02823280.45
0xAF9...BD73
0xcb...8e93
07/14/202611:28:02 AMbuy$7.94$0.02827.940.0282281.64
0xAF9...BD73
0x3e...6d1f
07/14/202611:27:28 AMbuy$7.94$0.028177.940.02817281.92
0xAF9...BD73
0xb1...4635
07/14/202611:26:41 AMbuy$8.44$0.028148.440.02814299.85
0xAF9...BD73
0xb3...a9cc
07/14/202611:26:08 AMbuy$7.94$0.028117.940.02811282.5
0xAF9...BD73
0xcf...656d