WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.04176
Presyo
0.04176 USDT
TVL
$38,906.63
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.40%
24h
-0.40%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
128
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
466,826.99
Pinagsama USDT:
$19,453.31

CTG/USDT price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.04176. Ang presyo ng CTG ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $127.58. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $4,167,136.36. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $38,906.63. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $38,906.63.

Ang kabuuang transaksyon ng CTG/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $127.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.04176, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.04176 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/202511:50:53 AMbuy$3.69$0.041763.690.0417688.41
0x13C...6E17
0x89...1ae4
05/04/202511:50:51 AMsell$100$0.041691000.041692,398.33
0x341...391B
0x3f...f6ba
05/04/202511:50:51 AMbuy$16.34$0.0417216.340.04172391.84
0xd42...be14
0x7f...a995
05/04/202510:11:11 AMsell$2.04$0.041912.040.0419148.86
0x32E...f648
0xc6...02df
05/04/20259:47:24 AMsell$2.54$0.041922.540.0419260.69
0x32E...f648
0xd2...8aaf
05/04/20259:19:50 AMsell$2.94$0.041932.940.0419370.15
0x32E...f648
0x7b...b928
05/03/20259:41:35 AMbuy$0.3453$0.042150.34530.042158.19
0x32E...f648
0x11...7252
05/03/20259:33:55 AMbuy$0.9778$0.042140.97780.0421423.19
0x32E...f648
0x91...b3dd
05/03/20259:28:50 AMbuy$0.9179$0.042140.91790.0421421.78
0x000...2ED2
0x3f...b78b
05/03/20259:28:34 AMsell$100$0.04211000.04212,375.09
0x341...391B
0xd5...ffc4
05/03/20259:28:35 AMbuy$10.38$0.0421210.380.04212246.47
0x165...74b9
0x64...f92c
05/03/20256:53:58 AMsell$73.94$0.0424773.940.042471,740.7
0x49d...bA19
0xaa...33e8
05/03/20256:53:58 AMsell$122.75$0.0429122.750.04292,861.11
0x49d...bA19
0xaa...33e8
05/03/20256:53:58 AMbuy$424.6$0.04246424.60.0424610,000
0x097...3DA2
0x64...7653
05/03/20255:46:05 AMbuy$0.7678$0.041550.76780.0415518.47
0x6EB...9B72
0xc4...d164
05/03/20255:44:52 AMbuy$0.3363$0.041540.33630.041548.09
0x32E...f648
0x25...8c10
05/03/20255:42:52 AMbuy$0.5815$0.041540.58150.0415413.99
0x32E...f648
0xc2...1233
05/03/20255:24:20 AMbuy$16.14$0.0415116.140.04151388.93
0x7Ca...0Aeb
0x46...50d7
05/03/20255:24:16 AMbuy$31.14$0.041431.140.0414752.21
0x3dC...7147
0x9f...d9cf
05/03/20255:24:16 AMsell$102.14$0.04135102.140.041352,470
0xd40...132B
0x54...de36