WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.02915
Presyo
0.02915 USDT
TVL
$31,912.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
215
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
546,399.02
Pinagsama USDT:
$15,956.38

CTG/USDT price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.02915. Ang presyo ng CTG ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $214.66. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $2,920,280.64. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $31,912.77. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $31,912.77.

Ang kabuuang transaksyon ng CTG/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $214.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.02915, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.02915 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20255:06:19 AMsell$11.88$0.0291511.880.02915407.62
0x761...b419
0x7d...bdce
09/04/20253:09:27 AMsell$10.94$0.0291910.940.02919375.06
0x5E9...5f0e
0x2b...ee3c
09/03/20258:23:23 PMsell$8.56$0.029228.560.02922292.97
0xC8E...23a1
0x80...7b88
09/03/20254:10:24 PMsell$2.4$0.029242.40.0292482.22
0xcD3...4748
0x5c...241b
09/03/20254:04:51 PMbuy$19.82$0.0293619.820.02936675.14
0x470...e537
0xb7...b245
09/03/20254:01:37 PMbuy$49.56$0.0292349.560.029231,695.22
0x470...e537
0x74...6f10
09/03/20252:50:40 PMbuy$3.78$0.029133.780.02913129.92
0x1e5...56Ff
0xac...eab3
09/03/20252:43:24 PMbuy$9.21$0.029119.210.02911316.33
0xC8E...23a1
0x86...94d4
09/03/20259:48:11 AMbuy$24.63$0.0290524.630.02905847.6
0x470...e537
0xfa...f544
09/03/20259:48:11 AMsell$1.68$0.028951.680.0289558.25
0x0a5...1228
0x78...5738
09/03/20259:09:24 AMbuy$49.56$0.0289449.560.028941,712.53
0x470...e537
0xa0...1144
09/03/20259:09:25 AMsell$4.59$0.028874.590.02887159.1
0x198...6139
0xa0...3282
09/03/20258:19:24 AMbuy$18$0.02881180.02881624.6
0xdb6...d261
0xc4...5c3c
09/02/20255:43:33 PMsell$1.2$0.028641.20.0286441.93
0xc61...b807
0xa3...f7bc
09/02/20255:37:16 PMbuy$49.46$0.0286949.460.028691,723.58
0x72A...5b81
0x79...ee80
09/02/20254:46:33 PMbuy$0.1214$0.028610.12140.028614.24
0x0d5...09E6
0xdb...84b5
09/02/20254:45:42 PMbuy$28.69$0.0285528.690.028551,004.91
0x537...44a5
0xb0...1655
09/02/20254:44:45 PMbuy$2.06$0.02852.060.028572.29
0xD9b...5D55
0xd7...f503
09/02/20254:44:42 PMbuy$18.74$0.0284618.740.02846658.71
0x387...1d89
0x9d...4e96
09/02/20252:01:50 PMbuy$3.73$0.028423.730.02842131.49
0x9B2...c162
0xa6...5f87