WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTG-USDT pair

Presyo USD
$0.02676
Presyo
0.02676 USDT
TVL
$30,558.49
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
255
Telegram price alerts
Pares:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTG:
570,164.54
Pinagsama USDT:
$15,295.73

CTG/USDT price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CTG token sa DEX PancakeSwap ay $0.02676. Ang presyo ng CTG ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $255.10. Ang kontrata ng CTG token ay 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 na may market cap na $2,676,903.50. Ang kontrata ng liquidity pool ay 0xc0380ef8d1765bF784520f5a72520E3d919645c1 na may kabuuang halaga na naka-lock (TVL) na $30,558.49. Ang CTG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTG/USDT na may kontrata na address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 ay $30,558.49.

Ang kabuuang transaksyon ng CTG/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTG/USDT pool ay may trading volume na $255.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTG sa USDT ay 0.02676, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CTG sa USD ay $0.02676 ngayon.

CTG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20259:27:52 AMsell$5.25$0.026765.250.02676196.38
0x333...F78b
0xca...3875
10/16/20259:27:52 AMsell$231.19$0.02718231.190.027188,504.76
0x178...D1ca
0x97...de67
10/16/20258:20:11 AMsell$18.65$0.0276218.650.02762675.24
0x72A...5b81
0xb3...eae2
10/15/20257:10:15 AMsell$13.75$0.0276813.750.02768497
0x72A...5b81
0xbb...3892
10/15/20256:24:58 AMsell$57.58$0.0278157.580.027812,070.38
0x11B...0817
0x9e...d73d
10/14/202510:26:50 PMsell$6.98$0.027926.980.02792250
0x3b2...A665
0xa0...3324
10/14/20257:08:02 PMsell$19.89$0.0279719.890.02797711
0x72A...5b81
0x9d...96f7
10/14/20254:55:29 PMbuy$88.88$0.0279988.880.027993,175.43
0x215...7009
0x6a...e9f4
10/14/20254:53:35 PMbuy$99.12$0.0276599.120.027653,584.12
0x215...7009
0xa1...32fd
10/14/20254:51:21 PMbuy$101.7$0.0273101.70.02733,725.24
0x215...7009
0x74...b2e6
10/14/20251:07:56 PMsell$3.84$0.026993.840.02699142.38
0x3eD...8306
0x71...c023
10/14/202511:16:41 AMsell$56$0.02709560.027092,066.66
0x801...f773
0x40...ee72
10/14/202511:09:39 AMsell$87.42$0.0273387.420.027333,198.85
0x1Db...D23F
0xed...2b06
10/14/202511:09:39 AMbuy$5.97$0.027325.970.02732218.77
0x999...0515
0x2e...47b0
10/14/202511:07:27 AMsell$88.35$0.0276288.350.027623,198.85
0x494...ec25
0x98...f6a9
10/14/202511:07:28 AMbuy$6.04$0.027616.040.02761218.77
0xDAe...AcA5
0xfe...3326
10/14/202511:05:46 AMsell$73.54$0.0281573.540.028152,612.4
0x39e...032b
0x6b...ac4d
10/14/202511:05:48 AMbuy$5.69$0.02795.690.0279203.99
0xf64...04FA
0xc7...f0e3
10/14/202511:05:47 AMsell$72.91$0.0278872.910.027882,614.43
0x827...ba75
0x91...9a12
10/14/202511:03:10 AMsell$6.25$0.028296.250.02829221
0x7C9...c738
0xb5...d9bd