WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTDA-WBNB pair

Presyo USD
$0.1785
Presyo
0.0002096 WBNB
TVL
$0.01703
MKT CAP
$178.56B
5m
0%
1h
0%
4h
102M%
24h
2B%
Ibahagi
TXNS
288
Mga Bumili
149
Mga Nagbenta
139
Dami
2M
Telegram price alerts
Pares:
0x6cB9c47aeaDf68242FC24A7082BeE91FFD421522
CTDA:
0x393e0C9a7a52bdf9C02b4B5fEE380F8EC1F3b32D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTDA:
0.0477
Pinagsama WBNB:
$0.00001

CTDA/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CTDA token sa DEX PancakeSwap ay $0.1785. Ang presyo ng CTDA ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $1,976,730.60. Ang kontrata ng CTDA token ay 0x393e0C9a7a52bdf9C02b4B5fEE380F8EC1F3b32D na may market cap na $178,559,746,788.06. Ang kontrata ng liquidity pool ay 0x6cB9c47aeaDf68242FC24A7082BeE91FFD421522 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CTDA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTDA/WBNB na may kontrata na address 0x6cB9c47aeaDf68242FC24A7082BeE91FFD421522 ay $0.02.

Ang kabuuang transaksyon ng CTDA/WBNB ay 288 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 139 ang mga sales transactions.

Ang CTDA/WBNB pool ay may trading volume na $1,976,730.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTDA sa WBNB ay 0.0002096, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CTDA sa USD ay $0.1785 ngayon.

CTDA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20251:04:54 AMbuy$0.008518$0.17850.000010.0002096475.88B
0xf71...96FA
0xb2...89fc
09/03/20251:04:51 AMsell$19,837.55$0.02617923.280.0292101475.88B
0x050...ADB5
0x88...1126
09/03/20251:04:00 AMsell$1,157.18$0.0741681.350.010489326.29B
0xDF0...0956
0x28...c9fc
09/03/20251:02:17 AMsell$2,791.05$0.0746693.270.010548152.87B
0xC0e...c200
0xbd...3009
09/03/20251:00:35 AMsell$383$0.0760770.44960.01071346.3B
0x446...fc20
0xd7...8fc7
09/03/202512:58:53 AMsell$439.19$0.0762870.51550.01073816.99B
0xCc0...8779
0xc4...7690
09/03/202512:57:10 AMsell$989.1$0.0766591.160.010781814.85B
0x18D...9464
0x55...412f
09/03/202512:55:28 AMsell$833.29$0.0771530.97820.010839711.65B
0x20F...c491
0xac...7e5e
09/03/202512:53:46 AMsell$2,134.39$0.0774052.50.010869226.73B
0x0Ed...5bbe
0x2d...b187
09/03/202512:52:03 AMsell$1,223.35$0.0790011.430.09105613.59B
0xE2B...64e2
0xcb...bbc7
09/03/202512:50:20 AMsell$5,567.13$0.079416.530.09110449.95B
0x8fb...9114
0x4c...96a9
09/03/202512:46:58 AMsell$1,237.48$0.0613691.450.0916069.04B
0x216...d486
0x88...89eb
09/03/202512:45:15 AMsell$6,323.72$0.061427.420.09166738.04B
0x383...9b2a
0xfd...8e49
09/03/202512:43:33 AMsell$194.98$0.0619580.22880.092298995.46M
0x355...5a3d
0xd3...41f8
09/03/202512:41:51 AMbuy$1,129.18$0.0619251.320.092265.86B
0x65f...a56D
0x28...cccc
09/03/202512:40:04 AMbuy$1,180.38$0.0618221.380.0921396.48B
0xdDE...Fc3F
0xc2...7094
09/03/202512:38:18 AMbuy$1,092.63$0.0617241.280.0920236.34B
0xC2f...2A15
0xa4...1bfe
09/03/202512:36:32 AMsell$331.78$0.0616830.38940.0919761.97B
0x401...CBA9
0xcb...bee2
09/03/202512:34:49 AMsell$1,059.8$0.0617421.240.0920456.08B
0xe7A...f0fb
0xfb...01e4
09/03/202512:33:07 AMbuy$1,212.65$0.0617441.420.0920476.95B
0xDb0...34e4
0x1f...fb1d