WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTC1-USDT pair

Presyo USD
$0.01188
Presyo
0.01188 USDT
TVL
$13,299.99
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028
CTC1:
0x31565Ef72ed057964dBC9002035bD4112972e8AD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTC1:
558,049.31
Pinagsama USDT:
$6,649.99

CTC1/USDT price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng CTC1 token sa DEX PancakeSwap ay $0.01188. Ang presyo ng CTC1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CTC1 token ay 0x31565Ef72ed057964dBC9002035bD4112972e8AD na may market cap na $11,886.73. Ang kontrata ng liquidity pool ay 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 na may kabuuang halaga na naka-lock (TVL) na $13,299.99. Ang CTC1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTC1/USDT na may kontrata na address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 ay $13,299.99.

Ang kabuuang transaksyon ng CTC1/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTC1/USDT pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTC1 sa USDT ay 0.01188, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CTC1 sa USD ay $0.01188 ngayon.

CTC1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20269:27:25 PMsell$0.01419$0.011880.014190.011881.19
0x7AF...195b
0x54...905b
04/25/20262:44:47 PMsell$0.01723$0.011880.017230.011881.45
0xC3f...FD1d
0x4d...1d08
04/17/202610:21:06 PMbuy$0.01515$0.011940.015150.011941.26
0x7AF...195b
0x8e...26a8
04/16/20266:48:36 AMsell$0.0003368$0.011880.00033680.011880.02833
0x761...69ec
0xce...f413
04/16/20266:31:15 AMbuy$0.01807$0.011940.018070.011941.51
0x7AF...195b
0x79...38dd
04/15/20264:59:39 PMsell$0.01405$0.011880.014050.011881.18
0x7AF...195b
0x19...f328
04/15/20262:37:02 PMbuy$0.02598$0.011940.025980.011942.17
0x7AF...195b
0x0a...f12d
04/15/20261:21:16 PMsell$0.01316$0.011880.013160.011881.1
0x7AF...195b
0x80...fe3e
04/15/20261:06:26 PMsell$0.01626$0.011880.016260.011881.36
0xC3f...FD1d
0xfa...0ab8
04/15/20263:54:37 AMbuy$0.01352$0.011940.013520.011941.13
0x7AF...195b
0x00...2ce6
04/15/20261:23:13 AMbuy$0.01602$0.011940.016020.011941.34
0xC3f...FD1d
0xc6...e100
04/15/202612:28:05 AMbuy$0.01723$0.011940.017230.011941.44
0x7AF...195b
0x87...108d
04/14/20267:51:26 AMbuy$0.01401$0.011940.014010.011941.17
0xC3f...FD1d
0x2b...7435
04/14/20264:31:23 AMbuy$0.01424$0.011940.014240.011941.19
0x7AF...195b
0x63...4293
04/14/20264:07:13 AMbuy$0.01394$0.011940.013940.011941.16
0x7AF...195b
0x11...18bf
04/13/20265:09:43 PMbuy$0.01823$0.011940.018230.011941.52
0x7AF...195b
0x97...b0bd
04/13/20263:50:30 PMbuy$0.01619$0.011940.016190.011941.35
0xC3f...FD1d
0xb0...85e4
04/12/202610:36:58 AMbuy$0.01098$0.011940.010980.011940.9191
0x7AF...195b
0xde...6545
04/02/20267:36:18 AMsell$0.01294$0.011880.012940.011881.08
0x7AF...195b
0x09...527e
03/24/20268:28:19 AMbuy$0.01396$0.011940.013960.011941.16
0xC3f...FD1d
0xf3...694c