WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTC1-USDT pair

Presyo USD
$0.01209
Presyo
0.01209 USDT
TVL
$13,336.85
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
201
Telegram price alerts
Pares:
0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028
CTC1:
0x31565Ef72ed057964dBC9002035bD4112972e8AD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTC1:
556,502.38
Pinagsama USDT:
$6,668.42

CTC1/USDT price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CTC1 token sa DEX PancakeSwap ay $0.01209. Ang presyo ng CTC1 ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $200.70. Ang kontrata ng CTC1 token ay 0x31565Ef72ed057964dBC9002035bD4112972e8AD na may market cap na $12,094.05. Ang kontrata ng liquidity pool ay 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 na may kabuuang halaga na naka-lock (TVL) na $13,336.86. Ang CTC1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTC1/USDT na may kontrata na address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 ay $13,336.86.

Ang kabuuang transaksyon ng CTC1/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CTC1/USDT pool ay may trading volume na $200.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTC1 sa USDT ay 0.01209, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CTC1 sa USD ay $0.01209 ngayon.

CTC1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/202612:22:36 PMsell$78.61$0.0120978.610.012096,500
0xDA9...9CC1
0x4d...e405
02/27/202612:21:07 PMsell$46.82$0.0123246.820.012323,800
0x540...D155
0x27...6d57
02/27/202612:17:29 PMsell$14.92$0.0124314.920.012431,200
0xE56...4241
0x90...41b5
02/27/202612:14:36 PMsell$60.34$0.0125760.340.012574,800
0x529...3cBf
0xbe...8eee
02/25/20266:08:23 AMsell$0.007971$0.012680.0079710.012680.6284
0x7AF...195b
0xe7...e812
02/15/202611:56:53 PMbuy$0.009353$0.012740.0093530.012740.7337
0x7AF...195b
0x36...03af
02/13/202610:11:20 AMbuy$0.01039$0.012740.010390.012740.8156
0xC3f...FD1d
0xff...cba4
02/07/202611:38:02 PMsell$0.008247$0.012680.0082470.012680.6502
0x7AF...195b
0x43...1b2d
02/06/202612:05:48 PMsell$0.01955$0.012680.019550.012681.54
0x7AF...195b
0x64...cb6f
01/31/202611:00:31 AMsell$0.01622$0.012680.016220.012681.27
0x7AF...195b
0x77...7152
01/29/20261:38:21 PMsell$0.01055$0.012680.010550.012680.8323
0xC3f...FD1d
0x0b...039e
01/22/20267:58:19 PMsell$0.008371$0.012680.0083710.012680.6599
0xC3f...FD1d
0x63...6cde
01/16/20263:46:21 AMsell$0.007981$0.012680.0079810.012680.6292
0xC3f...FD1d
0x58...5a79
01/14/20264:30:17 AMbuy$0.01577$0.012740.015770.012741.23
-
0xc2...e8ff
01/07/20266:23:55 AMsell$0.01426$0.012680.014260.012681.12
0x7AF...195b
0xf4...9b97
01/06/20263:21:19 AMsell$0.01653$0.012680.016530.012681.3
0x7AF...195b
0x21...6b2f
12/25/202511:54:05 AMsell$0.01477$0.012680.014770.012681.16
0x7AF...195b
0xd6...023b
12/25/20258:08:32 AMbuy$0.03557$0.012740.035570.012742.79
0x928...aC69
0x97...4412
12/24/202510:04:51 PMbuy$0.01733$0.012740.017330.012741.36
0xC3f...FD1d
0xde...bdf5
12/13/20253:23:05 AMsell$0.01378$0.012680.013780.012681.08
0x961...3118
0x41...3470