WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTC1-USDT pair

Presyo USD
$0.0186
Presyo
0.0186 USDT
TVL
$14,536.04
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028
CTC1:
0x31565Ef72ed057964dBC9002035bD4112972e8AD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTC1:
531,327.85
Pinagsama USDT:
$7,267.52

CTC1/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CTC1 token sa DEX PancakeSwap ay $0.0186. Ang presyo ng CTC1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTC1 token ay 0x31565Ef72ed057964dBC9002035bD4112972e8AD na may market cap na $18,556.21. Ang kontrata ng liquidity pool ay 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 na may kabuuang halaga na naka-lock (TVL) na $14,536.04. Ang CTC1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTC1/USDT na may kontrata na address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 ay $14,536.04.

Ang kabuuang transaksyon ng CTC1/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTC1/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTC1 sa USDT ay 0.0186, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CTC1 sa USD ay $0.0186 ngayon.

CTC1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20253:38:49 AMbuy$0.0193$0.01860.01930.01861.03
0x308...416F
0xd2...abe5
06/28/20255:38:23 AMbuy$0.01826$0.01860.018260.01860.9821
0x961...3118
0xa3...4cb4
06/25/202511:40:09 PMsell$0.01267$0.01850.012670.01850.6845
0x961...3118
0x6f...99a0
06/19/202510:49:06 AMbuy$0.02517$0.01860.025170.01861.35
0x961...3118
0x74...49e0
06/19/20257:14:31 AMsell$130.72$0.01879130.720.018796,954.64
0x330...8a9a
0x2f...7982
06/15/20255:44:44 PMsell$167.45$0.01945167.450.019458,605.17
0xE95...dea8
0x3a...a4a7
06/15/20255:41:15 PMsell$557.3$0.01988557.30.0198826,408.62
0x2cf...4954
0x5d...573b
06/15/20255:40:29 PMsell$633.12$0.01988633.120.0198826,408.62
0x2cf...4954
0x67...e68b
06/15/20255:41:20 PMbuy$0.1$0.019930.10.019935.01
0x38a...a96a
0x45...1ea5
06/11/20252:00:38 PMsell$10.03$0.0256210.030.02562391.44
0x9Ee...6164
0x4f...aabf
06/11/20251:30:08 PMsell$21.32$0.0257621.320.02576827.7
0xC50...1B42
0x66...f280
06/07/20253:35:50 PMsell$0.01685$0.026390.016850.026390.6384
0x0eC...4F76
0x42...c222
06/07/20259:00:33 AMsell$0.02079$0.026390.020790.026390.7877
0x7d3...AF1B
0x5a...6c64
05/31/20255:26:33 AMsell$0.04579$0.026390.045790.026391.73
0x000...56d1
0xe6...7621
05/28/20254:40:16 PMsell$33.1$0.0264833.10.026481,250
0xac5...559e
0x0b...8359
05/25/20253:37:22 PMsell$0.01819$0.026560.018190.026560.6846
0xe09...5268
0x66...b1a5
05/25/202512:54:53 PMsell$0.02013$0.026560.020130.026560.758
0xe09...5268
0x40...0fb0
05/24/202512:07:50 AMsell$0.7407$0.026570.74070.0265727.88
0x77C...0Ca4
0x08...5141
05/23/20256:36:16 PMbuy$0.0217$0.02670.02170.02670.8128
0xC68...1c38
0xff...6d23
05/22/20255:45:29 PMbuy$0.03292$0.02670.032920.02671.23
0xB9e...BE36
0x1c...7fec