WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTC1-USDT pair

Presyo USD
$0.008364
Presyo
0.008364 USDT
TVL
$11,131.17
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028
CTC1:
0x31565Ef72ed057964dBC9002035bD4112972e8AD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTC1:
667,065.59
Pinagsama USDT:
$5,565.58

CTC1/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CTC1 token sa DEX PancakeSwap ay $0.008364. Ang presyo ng CTC1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTC1 token ay 0x31565Ef72ed057964dBC9002035bD4112972e8AD na may market cap na $8,364.20. Ang kontrata ng liquidity pool ay 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 na may kabuuang halaga na naka-lock (TVL) na $11,131.18. Ang CTC1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTC1/USDT na may kontrata na address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 ay $11,131.18.

Ang kabuuang transaksyon ng CTC1/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTC1/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTC1 sa USDT ay 0.008364, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CTC1 sa USD ay $0.008364 ngayon.

CTC1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/202611:06:26 AMbuy$0.06738$0.0083640.067380.0083648.05
0x1f7...2FB5
0xf4...0ef8
10/02/20265:30:21 AMsell$447.75$0.008343485.710.00834353,667.46
0x2Cd...9aE8
0x5a...bc6b
10/02/20265:29:18 AMsell$529.42$0.009864578.730.00986453,667.46
0x2Cd...9aE8
0x80...0273
09/21/20266:23:12 PMsell$19.94$0.0118519.940.011851,682.93
0x1E4...2beD
0x2f...fe01
08/06/202611:25:59 AMbuy$0.0166$0.011940.01660.011941.38
0x8a5...1038
0xb2...504e
08/04/20267:02:59 AMbuy$0.01246$0.011940.012460.011941.04
0x631...6aD4
0x08...9286
07/27/20267:48:54 PMsell$0.01157$0.011880.011570.011880.9741
0xED4...5f16
0xad...3f1a
07/19/202611:57:25 AMsell$0.009588$0.011880.0095880.011880.8066
0xED4...5f16
0x80...a038
07/17/20267:41:25 AMsell$0.00956$0.011880.009560.011880.8043
0xe09...5268
0x7b...7a4f
07/06/202611:47:44 AMsell$0.008883$0.011880.0088830.011880.7473
0x7AF...195b
0xeb...1a57
07/01/20264:24:40 PMsell$0.01071$0.011880.010710.011880.9017
0x7AF...195b
0x9b...66fa
06/30/20266:57:15 AMsell$0.008637$0.011880.0086370.011880.7266
0x7AF...195b
0xdb...ec9a
06/24/202611:27:31 PMsell$0.009593$0.011880.0095930.011880.807
0x7AF...195b
0xd7...29a2
06/21/20266:47:51 AMsell$0.009962$0.011880.0099620.011880.8381
0x7AF...195b
0xfd...9520
06/16/20264:42:12 AMbuy$0.012$0.011940.0120.011941
0x7AF...195b
0x25...ece0
06/14/20269:10:15 PMbuy$0.01124$0.011940.011240.011940.9409
0x7AF...195b
0x92...3343
06/14/20264:55:40 AMbuy$0.01076$0.011940.010760.011940.9012
0xC3f...FD1d
0x44...32f0
05/24/20265:01:07 AMsell$0.008775$0.011880.0087750.011880.7382
0xC3f...FD1d
0x9e...631c
05/23/20264:25:28 AMbuy$0.01076$0.011940.010760.011940.9007
0xC3f...FD1d
0x34...b8ff
05/22/202611:47:03 AMbuy$0.01223$0.011940.012230.011941.02
0x7AF...195b
0x70...87e7