WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTC1-USDT pair

Presyo USD
$0.0267
Presyo
0.0267 USDT
TVL
$20,276.24
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028
CTC1:
0x31565Ef72ed057964dBC9002035bD4112972e8AD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CTC1:
380,574.68
Pinagsama USDT:
$10,138.12

CTC1/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CTC1 token sa DEX PancakeSwap ay $0.0267. Ang presyo ng CTC1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTC1 token ay 0x31565Ef72ed057964dBC9002035bD4112972e8AD na may market cap na $26,638.98. Ang kontrata ng liquidity pool ay 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 na may kabuuang halaga na naka-lock (TVL) na $20,276.24. Ang CTC1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTC1/USDT na may kontrata na address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 ay $20,276.24.

Ang kabuuang transaksyon ng CTC1/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTC1/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTC1 sa USDT ay 0.0267, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CTC1 sa USD ay $0.0267 ngayon.

CTC1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20253:26:32 PMbuy$0.02643$0.02670.026430.02670.9898
0xe09...5268
0xa9...5a88
05/10/20253:34:59 AMbuy$0.02699$0.02670.026990.02671.01
0x961...3118
0x3e...8ca4
05/07/20253:00:29 AMbuy$0.02035$0.02670.020350.02670.762
0x7d3...AF1B
0xee...b774
05/06/20252:33:26 AMsell$0.01575$0.026570.015750.026570.5929
0xC68...1c38
0x0e...29e0
05/05/20252:06:09 PMbuy$0.02626$0.02670.026260.02670.9834
0x695...F122
0x9e...ea0a
05/05/20251:58:05 PMbuy$0.02301$0.02670.023010.02670.8619
0xe09...5268
0x60...7fce
05/04/202511:09:43 PMbuy$0.01957$0.02670.019570.02670.7328
0x961...3118
0xae...94d6
05/04/20252:32:23 PMbuy$0.01955$0.02670.019550.02670.7322
0x695...F122
0x73...4722
05/04/20251:55:39 PMsell$0.01848$0.026570.018480.026570.6955
0x7d3...AF1B
0x9d...166c
05/04/20251:48:02 PMsell$0.02771$0.026570.027710.026571.04
0xe09...5268
0x37...e43d
05/04/20251:19:02 PMsell$0.01578$0.026570.015780.026570.5941
0x961...3118
0x64...055a
05/04/20251:12:08 PMsell$0.01635$0.026570.016350.026570.6156
0xC68...1c38
0x8e...9a45
05/04/20251:09:09 PMsell$0.02097$0.026570.020970.026570.7894
0x961...3118
0xe1...e64e
05/03/20258:01:04 AMsell$0.01661$0.026570.016610.026570.6253
0x7d3...AF1B
0xbd...9979
05/03/20256:25:37 AMsell$0.0148$0.026570.01480.026570.5571
0x961...3118
0x3d...df31
04/27/20256:06:05 AMsell$0.01991$0.026570.019910.026570.7493
0xC68...1c38
0x47...00f7
04/26/20254:04:16 AMbuy$0.02302$0.02670.023020.02670.8622
0x7d3...AF1B
0x87...7082
04/25/20259:43:18 AMbuy$0.02855$0.02670.028550.02671.06
0xC68...1c38
0x23...cc32
04/21/20259:59:16 PMsell$0.1324$0.026570.13240.026574.98
0x77C...0Ca4
0x40...5fbe
04/20/202512:41:32 AMbuy$0.0252$0.02670.02520.02670.9436
0xC68...1c38
0x46...9077