WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CT-WBNB pair

Presyo USD
$0.0172309
Presyo
0.0203109 WBNB
TVL
$0.03754
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-93.86%
Ibahagi
TXNS
120
Mga Bumili
104
Mga Nagbenta
16
Dami
155K
Telegram price alerts
Pares:
0x46D8bb399117Ba12697966EfC905A9398f8d1f7F
CT:
0xddD51FA3a5053759328F75c5414E4366B7CD9BA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CT:
8127.81T
Pinagsama WBNB:
$0.00002527

CT/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CT token sa DEX PancakeSwap ay $0.000000000000000002309. Ang presyo ng CT ay pababa -93.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $154,983.48. Ang kontrata ng CT token ay 0xddD51FA3a5053759328F75c5414E4366B7CD9BA8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x46D8bb399117Ba12697966EfC905A9398f8d1f7F na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang CT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CT/WBNB na may kontrata na address 0x46D8bb399117Ba12697966EfC905A9398f8d1f7F ay $0.04.

Ang kabuuang transaksyon ng CT/WBNB ay 120 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CT/WBNB pool ay may trading volume na $154,983.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CT sa WBNB ay 0.000000000000000000003109, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.000000000000000002309 ngayon.

CT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20266:53:19 AMbuy$0.002228$0.01723090.0530.020310951,131.64T
0x4EA...C913
0x7a...e0c4
10/14/20266:53:19 AMbuy$0.01485$0.01723090.000020.020310930,740.55T
0xacb...beCa
0xf2...8fbb
10/14/20266:53:19 AMsell$34,685.14$0.017230946.690.020310990,000T
0xa6E...5E52
0x16...bb3b
10/14/20266:52:49 AMbuy$742.71$0.05777910.07104795.47M
0xa6E...5E52
0x69...47fe
10/14/20266:52:19 AMbuy$1,039.49$0.0573781.40.089937140.89M
0xa6E...5E52
0x13...51e9
10/14/20266:51:50 AMbuy$891.14$0.056961.20.089372128.04M
0xa6E...5E52
0xc6...8fa7
10/14/20266:49:17 AMbuy$891.28$0.0560631.20.088163147M
0xa6E...5E52
0x48...0f2f
10/14/20266:48:46 AMbuy$742.79$0.05574110.087729129.37M
0xa6E...5E52
0xc0...99d4
10/14/20266:48:17 AMbuy$520.01$0.0554990.70.08740394.55M
0xa6E...5E52
0xf6...15ea
10/14/20266:47:47 AMbuy$334.43$0.055340.450.08718662.62M
0xa6E...5E52
0xad...7bde
10/14/20266:47:17 AMbuy$594.36$0.0551650.80.086953115.06M
0xa6E...5E52
0x0a...c078
10/14/20266:46:47 AMsell$319.46$0.055090.430.08685162.76M
0xa6E...5E52
0x42...7f25
10/14/20266:46:15 AMbuy$1,114.55$0.0549691.50.086688224.28M
0xa6E...5E52
0xfe...3355
10/14/20266:45:43 AMbuy$483.05$0.0546870.650.086306103.06M
0xa6E...5E52
0xc4...3d1b
10/14/20266:45:13 AMbuy$668.87$0.0544860.90.086036149.09M
0xa6E...5E52
0x5d...d368
10/14/20266:44:43 AMbuy$743.18$0.05424610.085714175.01M
0xa6E...5E52
0x48...e775
10/14/20266:44:13 AMbuy$445.92$0.054050.60.08545110.09M
0xa6E...5E52
0xaf...1bbf
10/14/20266:43:44 AMsell$267.55$0.0540010.360.08538466.86M
0xa6E...5E52
0x62...f81c
10/14/20266:43:11 AMbuy$1,039.63$0.0538921.40.085241267.12M
0xa6E...5E52
0xf2...cd0a
10/14/20266:42:40 AMbuy$890.98$0.0535881.20.084833248.28M
0xa6E...5E52
0x0d...a468