WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CT-USDT pair

Presyo USD
$0.08129
Presyo
0.08129 USDT
TVL
$1.74M
MKT CAP
$81.3M
5m
-34.03%
1h
-25.06%
4h
209%
24h
323,753%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
271M
Telegram price alerts
Pares:
0xD3B6b916E6dE85f0Fb0F7296aF5D25EEB9115783
CT:
0xF4a87f0A376a535549C4b66629EB2CC896227777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CT:
10.7M
Pinagsama USDT:
$867,625.18

CT/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng CT token sa DEX PancakeSwap ay $0.08129. Ang presyo ng CT ay pataas 323,753% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6137 trades na may dami ng kalakalan na $271,379,731.27. Ang kontrata ng CT token ay 0xF4a87f0A376a535549C4b66629EB2CC896227777 na may market cap na $81,298,929.49. Ang kontrata ng liquidity pool ay 0xD3B6b916E6dE85f0Fb0F7296aF5D25EEB9115783 na may kabuuang halaga na naka-lock (TVL) na $1,735,250.38. Ang CT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CT/USDT na may kontrata na address 0xD3B6b916E6dE85f0Fb0F7296aF5D25EEB9115783 ay $1,735,250.38.

Ang kabuuang transaksyon ng CT/USDT ay 6137 sa nakaraang 24 na oras, kung saan 3080 ang mga buy transactions, at 3057 ang mga sales transactions.

Ang CT/USDT pool ay may trading volume na $271,379,731.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CT sa USDT ay 0.08129, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.08129 ngayon.

CT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20264:13:18 PMsell$12,837.05$0.082912,837.050.0829154,835.44
0xD63...280E
0xe3...6d14
10/01/20264:13:25 PMsell$4,300.25$0.081294,300.250.0812952,894.31
0x130...FEbc
0x6c...75ab
10/01/20264:13:10 PMbuy$8,990.15$0.083698,990.150.08369107,420.16
0xb7e...eb50
0x39...af39
10/01/20264:13:04 PMbuy$2,303.87$0.082622,303.870.0826227,883.38
0xA54...6441
0xc1...12b2
10/01/20264:12:57 PMsell$27,469.8$0.0845827,469.80.08458324,770.89
0xf0a...7b96
0x13...48ea
10/01/20264:12:51 PMsell$13,056.38$0.088513,056.380.0885147,513.77
0x903...8C82
0xec...ef80
10/01/20264:12:44 PMbuy$8,022.41$0.089458,022.410.0894589,685.21
0x638...2F17
0x4f...15ed
10/01/20264:12:32 PMbuy$2,524.18$0.090022,524.180.0900228,039.45
0x313...B858
0xc6...17c8
10/01/20264:12:38 PMsell$8,148.71$0.089028,148.710.0890291,537.58
0x13f...0Da0
0x0a...32b5
10/01/20264:12:24 PMbuy$25,098.03$0.087325,098.030.0873287,482.01
0x955...B75c
0x2f...b571
10/01/20264:12:04 PMbuy$12,139.05$0.0854212,139.050.08542142,096.35
0xa9c...6c37
0x7a...3eff
10/01/20264:12:18 PMbuy$5,604.51$0.084365,604.510.0843666,429.04
0x004...ae09
0x90...882b
10/01/20264:11:58 PMsell$23,570.73$0.0860923,570.730.08609273,773.91
0x70D...9C12
0x07...4b6b
10/01/20264:12:11 PMsell$14,396.74$0.0847814,396.740.08478169,804.04
0xa14...5864
0x4d...b174
10/01/20264:11:38 PMbuy$12,827.61$0.0910212,827.610.09102140,931.32
0xf43...2D92
0xe7...3e98
10/01/20264:11:51 PMsell$20,682.42$0.0904120,682.420.09041228,750.46
0x74b...D2F2
0x50...570c
10/01/20264:11:44 PMbuy$3,201.71$0.092623,201.710.0926234,568.12
0xC82...9a13
0xd7...51ed
10/01/20264:11:31 PMsell$20,864.41$0.0913620,864.410.09136228,371.68
0x327...a1da
0x7c...6e81
10/01/20264:11:24 PMsell$13,887.08$0.0948413,887.080.09484146,412.76
0x1AC...7E7d
0xa6...48d8
10/01/20264:11:04 PMsell$17,385.37$0.096517,385.370.0965165,271.29
0xDc0...45D7
0xa4...0f96