WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CT-USDT pair

Presyo USD
$0.07793
Presyo
0.07793 USDT
TVL
$1.63M
MKT CAP
$77.9M
5m
37.07%
1h
-24.15%
4h
107%
24h
310,448%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
203M
Telegram price alerts
Pares:
0x2b3f269F086B23562175aD6ab452137cDcF6F2E7
CT:
0xB146FcDBeA3b4B54fb47c03E4F44893Dd63e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CT:
10.7M
Pinagsama USDT:
$812,947.28

CT/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CT token sa DEX PancakeSwap ay $0.07793. Ang presyo ng CT ay pataas 310,448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4931 trades na may dami ng kalakalan na $202,674,553.44. Ang kontrata ng CT token ay 0xB146FcDBeA3b4B54fb47c03E4F44893Dd63e7777 na may market cap na $77,937,466.19. Ang kontrata ng liquidity pool ay 0x2b3f269F086B23562175aD6ab452137cDcF6F2E7 na may kabuuang halaga na naka-lock (TVL) na $1,625,894.58. Ang CT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CT/USDT na may kontrata na address 0x2b3f269F086B23562175aD6ab452137cDcF6F2E7 ay $1,625,894.58.

Ang kabuuang transaksyon ng CT/USDT ay 4931 sa nakaraang 24 na oras, kung saan 2499 ang mga buy transactions, at 2432 ang mga sales transactions.

Ang CT/USDT pool ay may trading volume na $202,674,553.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CT sa USDT ay 0.07793, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.07793 ngayon.

CT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/202611:04:12 AMsell$23,188.73$0.0779323,188.730.07793297,529.96
0x766...61F8
0xc3...20cc
09/30/202611:03:52 AMbuy$22,710.8$0.0803622,710.80.08036322,147.45
0x51a...d15a
0xa1...ab3f
09/30/202611:03:59 AMbuy$23,568.34$0.0803623,568.340.08036315,399.92
0x332...63a6
0x00...9b30
09/30/202611:04:05 AMbuy$19,015.4$0.0787319,015.40.07873241,524.52
0x6A7...71D1
0xe4...da24
09/30/202611:03:39 AMsell$18,399.43$0.0683118,399.430.06831250,468.07
0x851...91C0
0x63...a9c0
09/30/202611:03:45 AMsell$20,311.49$0.0699420,311.490.06994290,398.44
0x669...5241
0x96...eef1
09/30/202611:03:33 AMbuy$15,294.36$0.0683115,294.360.06831206,349.75
0xE70...f468
0x6d...98ea
09/30/202611:03:25 AMsell$1,989.01$0.072541,989.010.0725427,419.42
0xE26...e4eE
0x28...56c3
09/30/202611:03:18 AMsell$15,599.72$0.0741515,599.720.07415210,379.88
0x13E...Ffb1
0x5d...6c8f
09/30/202611:03:11 AMbuy$14,958.71$0.0745814,958.710.07458200,566.2
0x9Df...B202
0x9d...5d3c
09/30/202611:02:51 AMbuy$23,492.12$0.0730223,492.120.07302304,939.07
0x377...7677
0xe8...d08f
09/30/202611:03:04 AMsell$24,004.91$0.0750424,004.910.07504319,870.02
0x82c...3C03
0xc3...a392
09/30/202611:02:58 AMsell$8,348.8$0.073028,348.80.07302106,906.19
0x8a2...1B59
0x8d...b229
09/30/202611:02:38 AMsell$9,122.17$0.074679,122.170.07467129,859.34
0x46f...18fd
0x44...fd55
09/30/202611:02:45 AMbuy$27,867.92$0.0722727,867.920.07227385,595.85
0xc3e...2e2F
0x1f...b264
09/30/202611:02:32 AMbuy$14,494.5$0.0701114,494.50.07011206,734.99
0xdF5...5b1D
0x03...0839
09/30/202611:02:25 AMbuy$18,313.48$0.0712418,313.480.07124272,555.05
0xD23...1384
0xca...d7c6
09/30/202611:02:12 AMbuy$14,903.08$0.0639814,903.080.06398232,917.02
0x95d...4d29
0x92...30a5
09/30/202611:02:19 AMbuy$1,874.27$0.065431,874.270.0654328,641.15
0x016...E5f5
0x8a...6a06
09/30/202611:01:58 AMbuy$14,555.06$0.0625614,555.060.06256248,368.67
0x3cF...bC7f
0xf0...6c71