WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WBNB pair

Presyo USD
$0.005353
Presyo
0.057078 WBNB
TVL
$136,115.36
MKT CAP
$422.4K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x7e7F181B1A7c61988963C1118362F3298c0780DD
CSWAP:
0xe0b0C16038845BEd3fCf70304D3e167Df81ce225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CSWAP:
12.68M
Pinagsama WBNB:
$89.99

CSWAP/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng CSWAP token sa DEX PancakeSwap ay $0.005353. Ang presyo ng CSWAP ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.96. Ang kontrata ng CSWAP token ay 0xe0b0C16038845BEd3fCf70304D3e167Df81ce225 na may market cap na $422,398.55. Ang kontrata ng liquidity pool ay 0x7e7F181B1A7c61988963C1118362F3298c0780DD na may kabuuang halaga na naka-lock (TVL) na $136,115.37. Ang CSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WBNB na may kontrata na address 0x7e7F181B1A7c61988963C1118362F3298c0780DD ay $136,115.37.

Ang kabuuang transaksyon ng CSWAP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CSWAP/WBNB pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WBNB ay 0.000007078, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.005353 ngayon.

CSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20269:40:00 AMsell$1$0.0053530.0013230.057078186.99
0xA4a...7155
0x14...5fc9
09/07/202610:29:27 PMsell$1.2$0.005230.0016330.057079230.78
0xAf0...9995
0xc1...3f63
09/07/20266:36:09 PMsell$1.75$0.0052320.0023750.057079335.6
0x981...29EB
0xfd...4131
09/06/20265:08:17 PMsell$1.91$0.0052840.0025590.057079361.56
0x1E7...e3b8
0xbf...7add
09/06/20263:01:53 AMsell$0.1547$0.0054280.00020170.0570828.5
0x807...777d
0x7d...b7fc
09/05/20262:25:38 PMsell$1.19$0.0053950.0015690.05708221.68
0x0A9...9D08
0x44...74ad
09/04/202612:50:46 PMbuy$0.0007145$0.0050840.0510.0571160.1405
0xE57...F8c8
0xa4...64f0
09/04/202612:50:46 PMsell$1.09$0.0050590.0015250.05708215.51
0xE57...F8c8
0xa4...64f0
09/04/202610:34:24 AMsell$243.04$0.0051160.33750.05710747,500
0xE97...f145
0xad...9e1a
09/04/202610:30:48 AMsell$491.2$0.005170.68280.05718795,000
0xE97...f145
0x77...ae73
09/04/202610:21:28 AMsell$247.84$0.0052170.34530.05726947,500
0xE97...f145
0xea...2373
09/03/202610:01:20 AMsell$29.91$0.0051180.042660.05735,844.58
0x7f0...a059
0xb5...4e20
09/01/202610:36:13 PMsell$2.24$0.0049640.0033050.057304452.59
0x401...07FD
0xf4...c4d8
08/31/202612:50:22 PMsell$429.22$0.0050610.62360.05735484,797.13
0x4A3...D99E
0x96...6578
08/30/20267:53:28 PMsell$0.5281$0.0051720.00075610.057404102.11
0xE96...081E
0x1d...e83a
08/27/202610:40:09 AMsell$98.06$0.0052560.13830.05741618,656.82
0xeC7...f46C
0xb9...ede5
08/26/20265:28:45 AMsell$1.02$0.0051440.0014780.057427199
0xaB0...D0f7
0x12...061e
08/25/20262:22:41 PMsell$1.14$0.0051850.0016460.057427221.68
0x49e...1579
0x6b...9803
08/23/20265:20:13 PMsell$2.76$0.0051990.0039520.057428532.04
0xA1F...7476
0xd5...0e94
08/23/20263:33:11 PMsell$1.87$0.0051650.0026960.057428362.98
0x381...895D
0x9a...9057