WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WBNB pair

Presyo USD
$0.01209
Presyo
0.00001006 WBNB
TVL
$257,634.95
MKT CAP
$954.4K
5m
0%
1h
0%
4h
0.40%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x7e7F181B1A7c61988963C1118362F3298c0780DD
CSWAP:
0xe0b0C16038845BEd3fCf70304D3e167Df81ce225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CSWAP:
10.66M
Pinagsama WBNB:
$107.02

CSWAP/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CSWAP token sa DEX PancakeSwap ay $0.01209. Ang presyo ng CSWAP ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.73. Ang kontrata ng CSWAP token ay 0xe0b0C16038845BEd3fCf70304D3e167Df81ce225 na may market cap na $954,430.44. Ang kontrata ng liquidity pool ay 0x7e7F181B1A7c61988963C1118362F3298c0780DD na may kabuuang halaga na naka-lock (TVL) na $257,634.96. Ang CSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WBNB na may kontrata na address 0x7e7F181B1A7c61988963C1118362F3298c0780DD ay $257,634.96.

Ang kabuuang transaksyon ng CSWAP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CSWAP/WBNB pool ay may trading volume na $7.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WBNB ay 0.00001006, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.01209 ngayon.

CSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20253:57:03 PMbuy$0.4774$0.012090.00039720.0000100639.47
0xf03...2F9f
0x37...9aae
10/14/20253:55:16 PMsell$0.05722$0.012040.000047550.000010014.75
0xf03...2F9f
0x2c...629e
10/14/20257:32:29 AMsell$7.19$0.012020.0059920.00001001598.5
0xd3B...FA95
0xe3...630b
10/13/20251:03:22 PMsell$0.08632$0.012670.00006820.000010016.81
0xFDD...6686
0xa0...3f5d
10/11/202512:10:48 PMsell$8.24$0.011240.0073420.00001001733.29
0xa4f...3236
0x7f...172d
10/10/20252:17:56 PMsell$0.4274$0.012330.00034690.0000100134.64
0x69A...0baC
0x00...0342
10/08/20257:06:06 AMsell$52.83$0.012550.042140.000010014,206.59
0xF27...B740
0x42...7fe6
10/08/20253:56:46 AMsell$0.123$0.012450.000099010.000010029.88
0x915...9580
0x2b...904a
10/07/20256:03:04 PMsell$1.58$0.012480.0012710.00001002126.9
0x2b0...C7ef
0xe6...d255
10/07/20256:02:21 PMbuy$1.3$0.012550.0010430.00001007103.58
0x2b0...C7ef
0x4b...c9f9
10/06/20254:10:36 PMsell$15.45$0.012120.012760.000010021,273.83
0x430...110B
0xb1...49c8
10/06/20251:38:37 PMsell$19.22$0.012180.015810.000010021,577
0x003...670F
0x0d...b1ce
10/04/20253:51:38 PMsell$9.94$0.011190.0089110.00001002888.65
0x99C...1B43
0x3f...d8f7
10/02/20256:13:52 AMsell$0.1667$0.010270.00016270.0000100216.22
0x676...d3C2
0x90...3089
09/29/20256:00:50 AMsell$0.4711$0.0098990.00047730.0000100247.59
0x873...5dde
0x6f...5010
09/29/20253:09:48 AMsell$2.85$0.0098620.0029050.00001002289.71
0xBB1...9c72
0x54...54a4
09/28/20255:47:13 AMsell$0.2204$0.0096570.00022890.0000100222.82
0x899...5bf1
0x2b...a89b
09/26/20255:08:12 PMsell$2.07$0.0093520.0022230.00001003221.68
0x2A8...4ab4
0xde...7c03
09/24/20255:54:48 PMsell$3.34$0.0094110.0035630.00001003355.3
0x24E...A55d
0x9a...515c
09/24/20251:55:10 AMsell$7.61$0.0095720.0079820.00001003795.76
0x03d...3111
0x5a...e731