WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WBNB pair

Presyo USD
$0.009348
Presyo
0.00001357 WBNB
TVL
$171,581.33
MKT CAP
$739.1K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
144
Telegram price alerts
Pares:
0x7e7F181B1A7c61988963C1118362F3298c0780DD
CSWAP:
0xe0b0C16038845BEd3fCf70304D3e167Df81ce225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CSWAP:
9.16M
Pinagsama WBNB:
$124.54

CSWAP/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng CSWAP token sa DEX PancakeSwap ay $0.009348. Ang presyo ng CSWAP ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $144.48. Ang kontrata ng CSWAP token ay 0xe0b0C16038845BEd3fCf70304D3e167Df81ce225 na may market cap na $739,083.29. Ang kontrata ng liquidity pool ay 0x7e7F181B1A7c61988963C1118362F3298c0780DD na may kabuuang halaga na naka-lock (TVL) na $171,581.34. Ang CSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WBNB na may kontrata na address 0x7e7F181B1A7c61988963C1118362F3298c0780DD ay $171,581.34.

Ang kabuuang transaksyon ng CSWAP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CSWAP/WBNB pool ay may trading volume na $144.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WBNB ay 0.00001357, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.009348 ngayon.

CSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202410:22:15 PMsell$46.62$0.0093480.067690.000013574,987.99
0x523...2014
0xce...ebe6
12/26/202410:14:54 PMbuy$49.29$0.0093880.07160.000013635,250.51
0x523...2014
0xac...c54d
12/26/20241:53:14 PMsell$45.01$0.0093170.065550.000013564,831.13
0x33f...714D
0x0a...7e32
12/26/20247:48:29 AMbuy$3.53$0.0095710.0050430.00001364369.6
0xfb7...b571
0x44...baea
12/24/20245:44:43 PMsell$6.17$0.0094090.0089130.00001357656.49
0x9dF...fCD2
0x9a...a8ad
12/22/20242:57:12 PMsell$22.38$0.0088680.034280.000013582,524.12
0xB61...75D4
0x5c...9021
12/21/202411:09:23 AMsell$32.53$0.0092350.047880.000013593,523.17
0xb3f...E2E5
0x29...6b4a
12/20/20248:19:14 PMbuy$21.17$0.0091550.031590.000013662,312.94
0x41b...7695
0x7a...d62d
12/20/20241:19:05 PMsell$100.21$0.0087740.15530.000013611,421.21
0x32f...DFBD
0xc3...b47d
12/18/20241:08:05 PMsell$50.21$0.0097360.070290.000013635,157.24
0x39D...9648
0xb5...6fa2
12/17/202410:12:31 PMsell$5.94$0.0099370.0081620.00001363598.5
0x9eE...17cc
0x6c...44f5
12/17/20249:49:52 AMsell$26.24$0.0097880.036570.000013642,680.84
0x4C0...56dB
0xcd...29d8
12/17/20244:22:02 AMsell$97.2$0.0098450.13480.000013669,873.07
0x396...743A
0xf5...387f
12/16/20242:13:52 PMsell$203.58$0.0097230.2870.000013720,937.01
0x10A...D635
0x7c...6966
12/16/20248:44:04 AMsell$126.6$0.0097630.17840.0000137512,966.78
0x507...8B3c
0xa1...6f0e
12/16/20244:19:59 AMsell$985.58$0.0098811.380.0000139399,741.3
0xd71...528c
0xce...be22
12/16/20243:27:35 AMbuy$1,051.63$0.0099461.470.00001399105,730.96
0xd71...528c
0x08...cc6d
12/16/20242:08:32 AMsell$27.03$0.0098290.037850.000013762,750.06
0xB00...3aB6
0x7d...1f36
12/15/20246:26:43 PMsell$403.57$0.0099020.56360.0000138340,753.77
0xC57...927B
0x1c...1a4f
12/15/20246:23:16 PMbuy$429.84$0.0099490.60030.0000138943,201.11
0xC57...927B
0x9c...b93b