WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSTC-WBNB pair

Presyo USD
$0.0000722
Presyo
0.079787 WBNB
TVL
$116,760.14
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0FF54E8FCf8ca5Af56ff685d13fA5B373FbB62A1
CSTC:
0x78F1a611cceba2fF17EA53570DBee7D43629E8bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CSTC:
806.53M
Pinagsama WBNB:
$79.13

CSTC/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CSTC token sa DEX PancakeSwap ay $0.0000722. Ang presyo ng CSTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CSTC token ay 0x78F1a611cceba2fF17EA53570DBee7D43629E8bc na may market cap na $72,202.88. Ang kontrata ng liquidity pool ay 0x0FF54E8FCf8ca5Af56ff685d13fA5B373FbB62A1 na may kabuuang halaga na naka-lock (TVL) na $116,760.14. Ang CSTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSTC/WBNB na may kontrata na address 0x0FF54E8FCf8ca5Af56ff685d13fA5B373FbB62A1 ay $116,760.14.

Ang kabuuang transaksyon ng CSTC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CSTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSTC sa WBNB ay 0.00000009787, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CSTC sa USD ay $0.0000722 ngayon.

CSTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20267:36:00 AMsell$0.00108$0.00007220.0514640.07978714.96
0x054...fAC0
0x17...281e
10/19/20267:47:57 AMsell$10.64$0.000071160.014630.079788149,550
0xDb2...02E9
0xbc...ee7d
10/17/20263:04:35 PMsell$0.0007064$0.000070640.069790.0797910
0xB01...9C2E
0xfc...9e9d
10/08/20266:41:25 PMsell$4.15$0.00007130.00570.07979158,223.4
0x6B7...7167
0x6e...c246
10/08/20261:30:03 PMsell$5.77$0.000074440.0076020.07979377,631.21
0x6B7...7167
0x1c...9281
09/24/202610:21:46 AMsell$0.588$0.0000750.00076780.0797947,840
0xa7e...9a26
0xe5...6edf
09/18/20264:17:36 PMsell$0.0003715$0.000074490.0648840.0797944.98
0x004...c997
0x5b...316e
09/12/202610:22:32 PMsell$0.003257$0.000069780.0544810.07959846.68
0xd0E...3042
0xc2...2b66
08/24/20269:15:19 AMsell$0.3317$0.000068280.00047580.0797944,858.67
0x8Ad...a56B
0xaa...f53a
08/22/20261:01:03 AMsell$5.6$0.000067420.008140.07979583,103.02
0xD08...1830
0xc8...e971
08/21/20266:19:02 PMsell$0.06425$0.00006670.000094350.079796963.13
0xB01...9C2E
0xcb...6ae2
08/15/20269:57:39 PMsell$0.001372$0.000059810.0522470.07979622.94
0xA9b...45A1
0x57...18d3
08/15/20269:26:41 AMsell$0.5988$0.000059880.00097960.07979610,000
0x020...772A
0xdf...6050
08/01/20261:30:09 PMsell$0.5146$0.000056670.00088960.0797969,081.38
0x4D2...D455
0xeb...8fbc
07/31/20268:11:20 AMsell$8.39$0.0000580.014180.079798144,761.68
0xd26...A9a3
0x2e...3642
07/21/202612:07:55 PMsell$0.001128$0.000056560.0519550.079819.95
0x03d...0Cd7
0x82...805f
07/17/20263:15:02 PMsell$0.001861$0.000054870.0533230.079833.91
0x0A7...8652
0x43...e556
07/03/20263:30:49 PMsell$0.3811$0.00005540.00067410.07986,878.75
0x6Ed...4000
0xc2...5deb
07/02/20265:02:45 PMsell$4.09$0.000055080.0072910.07980174,394.49
0xfFb...54dc
0x01...e83e
06/28/20268:06:05 AMsell$0.0005447$0.000054470.0698020.07980210
0xF8C...a0F8
0x30...1adb