WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-WBNB pair

Presyo USD
$0.0001873
Presyo
0.062129 WBNB
TVL
$28,417.23
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30C18716B01A046e5c5f13B5cB651604c688E032
CST:
0x368eB5efdca39126e8e76Aae5187166De7c2766c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CST:
65.12M
Pinagsama WBNB:
$13.9

CST/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CST token sa DEX PancakeSwap ay $0.0001873. Ang presyo ng CST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CST token ay 0x368eB5efdca39126e8e76Aae5187166De7c2766c na may market cap na $18,677.37. Ang kontrata ng liquidity pool ay 0x30C18716B01A046e5c5f13B5cB651604c688E032 na may kabuuang halaga na naka-lock (TVL) na $28,417.24. Ang CST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/WBNB na may kontrata na address 0x30C18716B01A046e5c5f13B5cB651604c688E032 ay $28,417.24.

Ang kabuuang transaksyon ng CST/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CST/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa WBNB ay 0.0000002129, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.0001873 ngayon.

CST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20251:39:21 AMsell$0.3$0.00018730.00034110.0621291,602.1
0xF8D...3188
0xa1...f1f2
09/09/20254:13:38 PMbuy$0.2996$0.0001870.00034280.062141,602.1
0xF8D...3188
0xe4...1d01
06/07/20259:30:48 PMsell$0.2254$0.00013880.00034570.0621291,623.77
0x000...2200
0x88...c830
12/28/20249:50:31 PMsell$2.57$0.00015350.0035680.06212916,752.36
0x873...25d2
0x03...fe0d
12/19/20249:53:33 AMbuy$0.2176$0.00014950.00031160.0621411,455.46
0xd76...6780
0x3c...afc2
12/05/20249:27:12 AMbuy$3.63$0.00015580.0049850.0621423,290.52
0x40a...bF7A
0x9c...fbe3
11/16/20247:58:11 AMsell$0.0005508$0.00013250.0688480.0621284.15
0x1e1...7463
0x03...063e
11/16/20247:58:11 AMsell$0.0005508$0.00013250.0688480.0621284.15
0x1e1...7463
0x03...063e
11/16/20247:58:11 AMsell$0.4396$0.00013250.00070610.0621293,316.68
0x1e1...7463
0x03...063e
07/26/20241:50:14 AMsell$2.34$0.00012190.0041040.06212919,271.62
0xf4c...1FA7
0xbb...40e0
07/20/20244:35:38 PMsell$0.08449$0.0001270.00014160.06213665
0x294...7b80
0x33...1071
07/01/20249:29:03 AMsell$5.04$0.00012410.0086650.06213140,648.12
0xd82...1337
0x4d...84e7
06/07/20249:07:36 AMsell$0.2638$0.00014990.00037540.0621331,759.92
0xDfA...11DA
0x67...7379
05/27/20241:28:41 PMsell$0.009197$0.00012870.000015240.06213371.46
0x779...2b82
0x89...a143
05/18/20246:39:23 PMsell$1.18$0.00012330.0020420.0621339,573.76
0xf4c...1FA7
0x7a...0aa5
04/15/20244:37:52 AMsell$0.0006871$0.000120.0512210.0621335.72
0x182...0a2C
0x6e...0901
04/03/20243:08:51 PMsell$0.006826$0.00011920.00001220.06213357.21
0xF36...A450
0xbb...cdc9
03/12/20241:09:03 PMbuy$1.12$0.00011290.0021440.06214410,000
0xfd1...3000
0xde...1b3a
03/11/202410:41:03 AMbuy$0.002605$0.00011260.0549560.06214323.11
0x27d...39f5
0x3c...181d
03/10/20242:47:42 AMsell$3.12$0.00010420.0064020.06213430,000
0x5CA...71B5
0x0f...a01f