- WhatToFarm
- BNB Chain
- PancakeSwap
- CSKY-WBNB LPs
Impormasyon tungkol sa CSKY-WBNB pair
- Pinagsama CSKY:
- 0.002947
- Pinagsama WBNB:
- $0.00001
CSKY/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng CSKY token sa DEX PancakeSwap ay $2.54. Ang presyo ng CSKY ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $8,784,320.44. Ang kontrata ng CSKY token ay 0xCE4E4b0885ac4D0BFc1C0d7d9788868dDBE9cCe6 na may market cap na $254,978,773,908.92. Ang kontrata ng liquidity pool ay 0x0679093eacEBDcfae850aEfB995870ca962409cD na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CSKY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CSKY/WBNB ngayon?
Ang kasalukuyang liquidity ng CSKY/WBNB na may kontrata na address 0x0679093eacEBDcfae850aEfB995870ca962409cD ay $0.02.
Ilang transaksyon ang mayroon sa CSKY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CSKY/WBNB ay 848 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 482 ang mga sales transactions.
Ano ang trading volume sa CSKY/WBNB pool sa nakaraang 24 na oras?
Ang CSKY/WBNB pool ay may trading volume na $8,784,320.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CSKY sa WBNB?
Ang exchange rate ng 1 CSKY sa WBNB ay 0.003392, na naitala noong 11:38 AM UTC.
Magkano ang 1 CSKY sa dolyar?
Ang presyo ng pagpapalit ng 1 CSKY sa USD ay $2.54 ngayon.
CSKY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 1:32:44 AM | buy | $0.007516 | $2.54 | 0.00001 | 0.003392 | 29.4B | 0x96...a01b | |
| 07/21/2025 | 1:32:43 AM | sell | $73,692.57 | $0.0252556 | 98.04 | 0.02834 | 29.4B | 0x4a...49d2 | |
| 07/21/2025 | 1:32:11 AM | sell | $3,104.82 | $0.052605 | 4.13 | 0.083466 | 1.19B | 0x30...590c | |
| 07/21/2025 | 1:32:04 AM | sell | $2,753.8 | $0.052812 | 3.66 | 0.083742 | 978.99M | 0x56...857d | |
| 07/21/2025 | 1:31:57 AM | sell | $286.47 | $0.052924 | 0.3811 | 0.08389 | 97.96M | 0x38...0762 | |
| 07/21/2025 | 1:31:48 AM | sell | $1,248.02 | $0.05298 | 1.66 | 0.083965 | 418.69M | 0x28...9931 | |
| 07/21/2025 | 1:31:42 AM | sell | $2,487.23 | $0.05312 | 3.3 | 0.084151 | 797.06M | 0xa8...b531 | |
| 07/21/2025 | 1:31:36 AM | sell | $3,733.57 | $0.05336 | 4.96 | 0.08447 | 1.11B | 0xa2...c2b0 | |
| 07/21/2025 | 1:31:30 AM | sell | $1,189.5 | $0.053558 | 1.58 | 0.084734 | 334.29M | 0x6e...2b78 | |
| 07/21/2025 | 1:31:21 AM | sell | $6,323.92 | $0.053615 | 8.41 | 0.08481 | 1.64B | 0xfe...eb63 | |
| 07/21/2025 | 1:31:14 AM | sell | $15,528.84 | $0.054151 | 20.66 | 0.085523 | 3.22B | 0xe7...d7e4 | |
| 07/21/2025 | 1:31:06 AM | sell | $19,232.15 | $0.055625 | 25.58 | 0.087483 | 2.92B | 0x75...74e6 | |
| 07/21/2025 | 1:30:59 AM | sell | $78,035.1 | $0.057759 | 103.82 | 0.071032 | 6.29B | 0x7b...cdfe | |
| 07/21/2025 | 1:30:51 AM | sell | $9,418.86 | $0.00002079 | 12.53 | 0.072766 | 452.99M | 0x29...a6d0 | |
| 07/21/2025 | 1:30:43 AM | sell | $2,191.64 | $0.00002195 | 2.91 | 0.072921 | 99.82M | 0x94...1459 | |
| 07/21/2025 | 1:30:36 AM | sell | $2,749.88 | $0.00002245 | 3.65 | 0.072987 | 122.45M | 0x1d...0c31 | |
| 07/21/2025 | 1:30:27 AM | sell | $5,765.29 | $0.00002333 | 7.67 | 0.073103 | 247.12M | 0x69...28cb | |
| 07/21/2025 | 1:30:22 AM | buy | $0.07516 | $0.00002405 | 0.0001 | 0.0732 | 3,124.43 | 0x2c...d952 | |
| 07/21/2025 | 1:30:18 AM | sell | $1,746.16 | $0.00002412 | 2.32 | 0.073209 | 72.39M | 0xe6...6c66 | |
| 07/21/2025 | 1:30:10 AM | sell | $5,115.9 | $0.00002484 | 6.8 | 0.073305 | 205.89M | 0x15...e030 |