WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSD-ETH pair

Presyo USD
$0.1606
Presyo
0.00003484 ETH
TVL
$153,371.46
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
96
Telegram price alerts
Pares:
0x6555a019085669d2633bA08947Ebe2E9186BCc58
CSD:
0x2528B515280124bd607d4c72e42c445a16B66F36
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CSD:
476,677.49
Pinagsama ETH:
$16.63

CSD/ETH price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CSD token sa DEX PancakeSwap ay $0.1606. Ang presyo ng CSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $96.41. Ang kontrata ng CSD token ay 0x2528B515280124bd607d4c72e42c445a16B66F36 na may market cap na $3,374,186.89. Ang kontrata ng liquidity pool ay 0x6555a019085669d2633bA08947Ebe2E9186BCc58 na may kabuuang halaga na naka-lock (TVL) na $153,371.47. Ang CSD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSD/ETH na may kontrata na address 0x6555a019085669d2633bA08947Ebe2E9186BCc58 ay $153,371.47.

Ang kabuuang transaksyon ng CSD/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CSD/ETH pool ay may trading volume na $96.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSD sa ETH ay 0.00003484, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CSD sa USD ay $0.1606 ngayon.

CSD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/15/20251:02:44 AMsell$96.4$0.16060.02090.00003484600
0x80C...4378
0x47...dc45
09/12/20256:32:56 AMsell$47.04$0.15880.010330.00003491296.1
0x88f...bA9E
0x25...2421
09/12/20256:32:30 AMsell$31.39$0.1590.0068990.00003494197.4
0x88f...bA9E
0xf9...947e
09/11/20257:32:05 AMsell$14.25$0.15520.003210.0000349791.79
0x6D4...1202
0x6f...d90a
09/10/202511:13:33 PMsell$150.16$0.15210.034590.00003504987.03
0x63b...8a30
0x9d...2a3d
09/09/20252:34:29 PMsell$73.32$0.15180.016980.00003515483
0xc66...fEB4
0xd5...d6cd
09/08/202510:02:23 PMsell$3.03$0.15190.00070390.0000351920
0x63b...8a30
0xad...f8c8
09/08/20253:52:10 PMsell$91.29$0.15410.020870.00003524592.21
0x04b...F1E5
0x17...f054
09/08/20253:51:19 PMsell$91.43$0.15430.020920.00003532592.21
0x04b...F1E5
0xf4...f81f
09/08/20252:29:03 AMsell$53.2$0.1520.012380.00003539350
0xD91...5Df6
0x5f...3039
09/07/20255:03:48 AMsell$31.61$0.15250.0073460.00003544207.27
0xe10...C726
0x8e...c3a7
09/07/20254:22:04 AMsell$18.07$0.15250.00420.00003546118.44
0x20c...a03c
0x32...2418
09/07/20251:47:55 AMsell$109.73$0.15240.025580.00003552720
0xf15...d0D5
0xe6...8498
09/06/202511:23:51 PMsell$90.13$0.15210.021090.00003562592.21
0x04b...F1E5
0x13...f541
09/06/202511:23:32 PMsell$90.36$0.15250.021150.00003571592.21
0x04b...F1E5
0x86...266c
09/06/202511:04:24 PMsell$60.33$0.15280.014130.00003579394.81
0x04b...F1E5
0xfe...616b
09/06/202511:04:03 PMsell$90.7$0.15310.021240.00003586592.21
0x04b...F1E5
0x67...d4f9
09/03/20254:18:18 AMsell$2.63$0.15520.00061050.0000359117
0x749...1e21
0x48...403d
09/03/20254:17:13 AMsell$13.16$0.15530.0030450.0000359284.78
0x749...1e21
0x33...b729
09/02/202511:38:21 PMsell$16.3$0.15520.0037730.00003593105
0x1B7...7089
0x62...9232