WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSD-ETH pair

Presyo USD
$0.3521
Presyo
0.0001144 ETH
TVL
$185,074.44
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x6555a019085669d2633bA08947Ebe2E9186BCc58
CSD:
0x2528B515280124bd607d4c72e42c445a16B66F36
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CSD:
263,162.09
Pinagsama ETH:
$30.07

CSD/ETH price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CSD token sa DEX PancakeSwap ay $0.3521. Ang presyo ng CSD ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.51. Ang kontrata ng CSD token ay 0x2528B515280124bd607d4c72e42c445a16B66F36 na may market cap na $7,384,352.62. Ang kontrata ng liquidity pool ay 0x6555a019085669d2633bA08947Ebe2E9186BCc58 na may kabuuang halaga na naka-lock (TVL) na $185,074.45. Ang CSD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSD/ETH na may kontrata na address 0x6555a019085669d2633bA08947Ebe2E9186BCc58 ay $185,074.45.

Ang kabuuang transaksyon ng CSD/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CSD/ETH pool ay may trading volume na $104.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSD sa ETH ay 0.0001144, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CSD sa USD ay $0.3521 ngayon.

CSD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/14/202411:05:14 PMbuy$99.4$0.35210.03230.0001144282.29
0x4d5...e73C
0xcb...36ec
11/14/20249:10:32 PMbuy$0.003085$0.35270.0510.00011430.008746
0xf4c...1FA7
0xa4...a1e1
11/14/20249:10:32 PMsell$5.1$0.35090.0016530.000113714.53
0xf4c...1FA7
0xa4...a1e1
11/13/202411:46:54 AMsell$0.01006$0.35960.0531830.00011370.02798
0xb9a...4425
0x47...1521
11/13/20249:02:24 AMbuy$79.64$0.36110.025180.0001142220.49
0x98e...033B
0x3d...f9de
11/13/20248:56:03 AMbuy$9.97$0.36140.003150.000114127.6
0x98e...033B
0xef...6762
11/11/202410:31:01 AMsell$103.56$0.36330.032390.0001136285
0x83D...44A6
0xdd...ba1b
11/11/20245:45:54 AMsell$203.03$0.35740.064760.000114567.97
0xD91...5Df6
0xee...2b94
11/11/20245:14:24 AMsell$3.62$0.3620.0011420.000114210
0xD91...5Df6
0xc3...f129
11/10/20242:42:11 PMsell$89.69$0.36310.028250.0001143247
0xCD0...11C1
0xac...7b9d
11/10/20242:17:05 PMsell$31.15$0.36650.0097350.000114585
0x6D4...1202
0xcf...be51
11/07/202411:23:58 AMsell$0.007883$0.32320.0527940.00011450.02438
0xC3a...8e1f
0xe3...0ce4
11/07/20245:06:37 AMsell$32.48$0.32480.011460.0001146100
0xe5F...D228
0xb4...f6b4
11/07/20244:00:58 AMsell$36.02$0.32740.012610.0001147110
0xd15...8DbD
0x41...27bf
11/06/20249:47:40 AMsell$90.26$0.30080.034460.0001148300
0xe5F...D228
0x4c...7e72
11/05/202410:27:29 PMsell$42.89$0.27850.017720.000115154
0xe0a...85f5
0xdd...757d
11/04/20243:34:31 PMsell$30.94$0.28130.012670.0001152110
0xff0...95fB
0x4b...39af
11/02/202411:20:36 PMbuy$0.0009601$0.28820.0638580.00011580.003331
0xb3f...6EFA
0xce...7bd4
11/01/20248:22:36 PMbuy$0.0032$0.29130.0512720.00011580.01098
0xC3a...8e1f
0x05...bba4
11/01/20248:57:47 AMsell$38.88$0.2880.015560.0001153135
0x6Fc...D127
0x26...2639