WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSD-ETH pair

Presyo USD
$0.0955
Presyo
0.00002691 ETH
TVL
$103,678.16
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
172
Telegram price alerts
Pares:
0x6555a019085669d2633bA08947Ebe2E9186BCc58
CSD:
0x2528B515280124bd607d4c72e42c445a16B66F36
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CSD:
542,143.27
Pinagsama ETH:
$14.62

CSD/ETH price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng CSD token sa DEX PancakeSwap ay $0.0955. Ang presyo ng CSD ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.52. Ang kontrata ng CSD token ay 0x2528B515280124bd607d4c72e42c445a16B66F36 na may market cap na $2,005,670.56. Ang kontrata ng liquidity pool ay 0x6555a019085669d2633bA08947Ebe2E9186BCc58 na may kabuuang halaga na naka-lock (TVL) na $103,678.17. Ang CSD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSD/ETH na may kontrata na address 0x6555a019085669d2633bA08947Ebe2E9186BCc58 ay $103,678.17.

Ang kabuuang transaksyon ng CSD/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CSD/ETH pool ay may trading volume na $171.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSD sa ETH ay 0.00002691, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CSD sa USD ay $0.0955 ngayon.

CSD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/28/202511:08:53 AMsell$9.75$0.09550.0027480.00002691102.11
0xe7D...B70B
0x38...d6aa
11/28/202510:04:18 AMsell$8.86$0.095540.0024990.0000269292.82
0xe7D...B70B
0x1f...8f78
11/27/202511:25:48 PMbuy$28.23$0.095980.0079570.00002705294.11
0x63b...8a30
0x9e...9d05
11/27/20252:47:32 PMsell$124.66$0.095680.035130.000026961,302.87
0x9d9...B951
0x69...bd50
11/27/20255:04:10 AMsell$104.34$0.09610.029410.000027081,085.73
0x63b...8a30
0xf3...72c6
11/27/20255:02:07 AMsell$123.86$0.096520.034910.00002721,283.13
0x63b...8a30
0x0f...7924
11/26/202510:47:35 PMsell$4.77$0.096760.0013460.0000272749.35
0x5E1...9233
0xe6...1062
11/25/20253:07:01 AMsell$3.34$0.096780.00094230.0000272734.54
0x7B3...97D6
0xce...6a1c
11/25/20253:06:22 AMsell$4.77$0.096790.0013460.0000272849.35
0x7B3...97D6
0xa2...9d2a
11/24/202512:51:47 PMsell$26.57$0.096850.007490.00002729274.39
0x518...E02F
0xdc...21a2
11/24/20258:25:29 AMsell$74.71$0.097040.021050.00002735769.88
0x04b...F1E5
0x8f...07af
11/22/20259:57:24 PMbuy$0.007871$0.097670.0522180.000027520.08059
0x1Bb...F139
0x49...7064
11/21/20255:48:22 AMsell$97.36$0.097360.027440.000027441,000
0xD91...5Df6
0xaa...2a99
11/17/20255:26:47 AMbuy$0.005614$0.098030.0515820.000027630.05727
0x8AD...E63E
0xa6...af03
11/16/202511:43:14 AMsell$45.29$0.097620.012760.00002751463.9
0x502...5957
0x26...53c0
11/16/202512:10:51 AMsell$0.4822$0.097710.00013590.000027544.93
0x147...9A9b
0x3d...6162
11/14/20259:29:37 AMsell$6.36$0.097720.0017940.0000275465.14
0x20c...a03c
0xb6...63c7
11/14/20254:16:43 AMsell$4.72$0.097740.0013320.0000275548.36
0xDbF...490E
0x63...6a97
11/14/20253:54:29 AMsell$86.98$0.097910.024510.00002759888.32
0xDbF...490E
0x20...221b
11/14/20253:51:17 AMsell$9.68$0.09810.0027290.0000276598.7
0xDbF...490E
0xaf...4c14