Impormasyon tungkol sa CSC-WBNB pair
- Pinagsama CSC:
- 11.53M
- Pinagsama WBNB:
- $278.67
CSC/WBNB price stats sa BNB Chain
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CSC token sa DEX PancakeSwap ay $0.01769. Ang presyo ng CSC ay pababa -21.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $395,540.91. Ang kontrata ng CSC token ay 0xCF0e0225215AE96fa6EB71B5a67cbBE6ED5A7777 na may market cap na $17,695,134.03. Ang kontrata ng liquidity pool ay 0x2F46584eBe98Cd2B48AB027D504Ed79E8DA6a484 na may kabuuang halaga na naka-lock (TVL) na $408,991.41. Ang CSC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CSC/WBNB ngayon?
Ang kasalukuyang liquidity ng CSC/WBNB na may kontrata na address 0x2F46584eBe98Cd2B48AB027D504Ed79E8DA6a484 ay $408,991.41.
Ilang transaksyon ang mayroon sa CSC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CSC/WBNB ay 300 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 181 ang mga sales transactions.
Ano ang trading volume sa CSC/WBNB pool sa nakaraang 24 na oras?
Ang CSC/WBNB pool ay may trading volume na $395,540.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CSC sa WBNB?
Ang exchange rate ng 1 CSC sa WBNB ay 0.00002411, na naitala noong 3:53 PM UTC.
Magkano ang 1 CSC sa dolyar?
Ang presyo ng pagpapalit ng 1 CSC sa USD ay $0.01769 ngayon.
CSC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:52:52 PM | buy | $103.45 | $0.01784 | 0.1407 | 0.00002427 | 5,796.07 | 0x9b...8fba | |
| 09/11/2026 | 3:52:51 PM | buy | $176.89 | $0.01782 | 0.2405 | 0.00002424 | 9,923.67 | 0x0e...b595 | |
| 09/11/2026 | 3:52:06 PM | buy | $139.83 | $0.0178 | 0.1905 | 0.00002427 | 7,851.87 | 0xf7...10d9 | |
| 09/11/2026 | 3:52:33 PM | sell | $109.9 | $0.01769 | 0.1497 | 0.00002411 | 6,211.29 | - | 0xaf...60aa |
| 09/11/2026 | 3:52:22 PM | sell | $161.07 | $0.01771 | 0.2195 | 0.00002414 | 9,090.49 | - | 0x81...4722 |
| 09/11/2026 | 3:51:48 PM | buy | $58.14 | $0.01785 | 0.07908 | 0.00002428 | 3,256.71 | 0x61...b293 | |
| 09/11/2026 | 3:51:49 PM | sell | $157.89 | $0.01775 | 0.2147 | 0.00002415 | 8,891.6 | 0x5f...1c33 | |
| 09/11/2026 | 3:51:23 PM | sell | $160.21 | $0.01775 | 0.2178 | 0.00002413 | 9,025.16 | 0x4c...1405 | |
| 09/11/2026 | 3:51:23 PM | buy | $163.28 | $0.01784 | 0.222 | 0.00002425 | 9,152.09 | 0x16...9189 | |
| 09/11/2026 | 3:51:04 PM | sell | $145.77 | $0.01778 | 0.1981 | 0.00002417 | 8,196.91 | 0xeb...7858 | |
| 09/11/2026 | 3:50:50 PM | buy | $106.69 | $0.01787 | 0.145 | 0.00002429 | 5,968.57 | 0x52...6675 | |
| 09/11/2026 | 3:50:21 PM | sell | $135.08 | $0.0178 | 0.1832 | 0.00002416 | 7,584.92 | 0x53...4e57 | |
| 09/11/2026 | 3:50:38 PM | buy | $77 | $0.01789 | 0.1044 | 0.00002427 | 4,303.54 | 0xfd...078a | |
| 09/11/2026 | 3:49:52 PM | buy | $57.21 | $0.01787 | 0.07768 | 0.00002426 | 3,201.04 | 0x56...77e2 | |
| 09/11/2026 | 3:49:53 PM | buy | $101.33 | $0.01788 | 0.1375 | 0.00002428 | 5,665.02 | 0x1f...37d8 | |
| 09/11/2026 | 3:41:19 PM | buy | $338.43 | $0.01785 | 0.4594 | 0.00002423 | 21,283.39 | 0x4f...8a72 | |
| 09/11/2026 | 3:49:29 PM | sell | $172.2 | $0.01781 | 0.2338 | 0.00002418 | 9,668.16 | 0xc4...f2c1 | |
| 09/11/2026 | 3:49:36 PM | sell | $96.85 | $0.01778 | 0.1315 | 0.00002415 | 5,444.89 | 0xe8...ed4a | |
| 09/11/2026 | 3:49:10 PM | buy | $107.49 | $0.0179 | 0.1459 | 0.00002431 | 6,001.97 | 0xfc...02ac | |
| 09/11/2026 | 3:48:53 PM | sell | $120.3 | $0.01782 | 0.1631 | 0.00002417 | 6,747.4 | 0x20...3c09 |