WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crystal-BUSD pair

Presyo USD
$0.08946
Presyo
0.08946 BUSD
TVL
$342,073.24
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3
Crystal:
0x6AD7e691f1d2723523e70751f82052A8A2C47726
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Crystal:
1.91M
Pinagsama BUSD:
$171,036.62

Crystal/BUSD price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Crystal token sa DEX PancakeSwap ay $0.08946. Ang presyo ng Crystal ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Crystal token ay 0x6AD7e691f1d2723523e70751f82052A8A2C47726 na may market cap na $5,775,198.93. Ang kontrata ng liquidity pool ay 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 na may kabuuang halaga na naka-lock (TVL) na $342,073.25. Ang Crystal/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crystal/BUSD na may kontrata na address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 ay $342,073.25.

Ang kabuuang transaksyon ng Crystal/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Crystal/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crystal sa BUSD ay 0.08946, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Crystal sa USD ay $0.08946 ngayon.

Crystal-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/09/20263:23:24 AMsell$1.31$0.089461.310.0894614.72
0x479...2131
0xfe...6543
09/08/20265:35:01 PMsell$25.46$0.0894725.460.08947284.59
0xcA4...A9df
0x6f...9328
09/05/20269:22:11 PMbuy$0.0231$0.089940.02310.089940.2568
0x8f5...10CA
0x71...8714
08/28/20261:47:52 AMsell$89.59$0.0895389.590.089531,000.56
0xF28...A520
0x08...8b55
08/22/20265:58:38 PMbuy$0.02075$0.090030.020750.090030.2305
0x8f5...10CA
0x79...f18c
08/20/202610:31:33 AMsell$13.49$0.0895913.490.08959150.64
0x23c...DDf2
0xd5...6371
08/17/20263:07:01 PMsell$179.38$0.08969179.380.089692,000
0x225...1D7E
0x5c...ff6f
08/11/202610:14:31 AMbuy$0.005975$0.090230.0059750.090230.06622
0xBe5...7A02
0xfe...2e39
08/11/202610:14:31 AMsell$59.21$0.0898159.210.08981659.3
0xB01...9C2E
0x73...07e3
08/07/202611:22:05 AMsell$2.69$0.089852.690.0898529.98
0x52C...2e6B
0x9b...9270
07/30/20263:08:06 AMsell$2.76$0.089852.760.0898530.76
0x05F...6a63
0x68...cb2d
07/25/20266:20:32 PMsell$0.3832$0.089850.38320.089854.26
0xfE0...3322
0x3c...4dc3
07/09/20263:07:02 AMsell$0.5387$0.089850.53870.089855.99
0xeE7...91d7
0x14...ab7c
07/07/20266:18:15 AMsell$9.83$0.089869.830.08986109.48
0x16f...5576
0xe1...6335
06/30/202611:52:32 PMsell$0.004172$0.089860.0041720.089860.04642
0xd26...6406
0x22...9419
06/27/20267:08:09 PMsell$0.004077$0.089860.0040770.089860.04536
0xd0E...3042
0xed...ab36
06/15/20269:50:17 PMsell$10.46$0.0898710.460.08987116.48
0x863...B1E7
0x0e...2d19
06/14/20262:56:54 PMsell$0.3454$0.089870.34540.089873.84
0x4E2...585e
0x03...a1c7
06/06/20261:08:53 AMsell$0.01212$0.089870.012120.089870.1349
0x150...8864
0xf8...134e
06/04/202611:54:04 AMsell$0.1617$0.089870.16170.089871.8
0x7CF...0022
0xa6...b4ab