WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crystal-BUSD pair

Presyo USD
$0.09041
Presyo
0.09041 BUSD
TVL
$343,871.38
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3
Crystal:
0x6AD7e691f1d2723523e70751f82052A8A2C47726
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Crystal:
1.9M
Pinagsama BUSD:
$171,935.69

Crystal/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Crystal token sa DEX PancakeSwap ay $0.09041. Ang presyo ng Crystal ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Crystal token ay 0x6AD7e691f1d2723523e70751f82052A8A2C47726 na may market cap na $5,850,815.14. Ang kontrata ng liquidity pool ay 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 na may kabuuang halaga na naka-lock (TVL) na $343,871.39. Ang Crystal/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crystal/BUSD na may kontrata na address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 ay $343,871.39.

Ang kabuuang transaksyon ng Crystal/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Crystal/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crystal sa BUSD ay 0.09041, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Crystal sa USD ay $0.09041 ngayon.

Crystal-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/24/20251:21:28 PMsell$1.09$0.090411.090.0904112.07
0x50E...2b8F
0x53...24a7
06/24/20251:12:40 PMbuy$1.09$0.090861.090.0908612.07
0x50E...2b8F
0x36...2a93
06/24/20251:05:31 AMsell$0.079416$0.09040.0794160.09040.051041
0xd9d...33D1
0x37...2a63
06/24/202512:20:49 AMsell$0.061505$0.09040.0615050.09040.051665
0xd9d...33D1
0xf3...5e99
06/24/202512:20:53 AMbuy$0.005676$0.090860.0056760.090860.06247
0xd9d...33D1
0xc6...b29c
06/24/202512:20:32 AMbuy$0.065453$0.090860.0654530.090860.056001
0xd9d...33D1
0x91...2c49
06/23/202512:47:01 PMsell$2.87$0.090412.870.0904131.8
0x191...02EC
0x92...5dec
06/23/20254:07:41 AMbuy$0.078738$0.090860.0787380.090860.069616
0xd9d...33D1
0x57...ae6b
06/22/20259:51:05 PMsell$0.01012$0.090410.010120.090410.1119
0x1Bb...F139
0x21...cce7
06/15/20254:26:41 AMsell$0.05143$0.090410.051430.090410.00001581
0x38a...a96a
0xcb...0cd9
06/11/20255:47:34 AMbuy$0.075141$0.090860.0751410.090860.065657
0xd9d...33D1
0xb0...3f18
06/07/202510:07:43 PMsell$0.276$0.090410.2760.090413.05
0x000...2200
0x9b...00d8
06/06/20256:41:33 PMsell$0.074242$0.090410.0742420.090410.064692
0xd9d...33D1
0xf6...0e4e
06/05/20257:08:36 PMsell$14.62$0.0904214.620.09042161.72
0xfd5...76a7
0x5f...5cc0
06/04/20257:58:15 AMsell$20.31$0.0904320.310.09043224.58
0xa0d...4fC9
0xba...c48c
06/04/20257:59:39 AMbuy$0.00004183$0.090880.000041830.090880.0004603
0x38a...a96a
0x68...e7cc
06/04/20257:58:20 AMbuy$0.001068$0.090880.0010680.090880.01175
0xd9d...33D1
0x3f...aa35
05/31/20256:42:23 PMsell$0.004317$0.090470.0043170.090470.04771
0x02d...48B1
0x0c...5113
05/29/20251:08:59 PMbuy$0.001544$0.090930.0015440.090930.01698
0x38a...a96a
0x1d...0b9f
05/29/20251:08:57 PMsell$1.14$0.090471.140.0904712.63
0x55a...C7da
0xdb...ab80