WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crystal-BUSD pair

Presyo USD
$0.09137
Presyo
0.09137 BUSD
TVL
$345,707.62
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3
Crystal:
0x6AD7e691f1d2723523e70751f82052A8A2C47726
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Crystal:
1.89M
Pinagsama BUSD:
$172,853.81

Crystal/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Crystal token sa DEX PancakeSwap ay $0.09137. Ang presyo ng Crystal ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Crystal token ay 0x6AD7e691f1d2723523e70751f82052A8A2C47726 na may market cap na $5,913,578.65. Ang kontrata ng liquidity pool ay 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 na may kabuuang halaga na naka-lock (TVL) na $345,707.62. Ang Crystal/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crystal/BUSD na may kontrata na address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 ay $345,707.62.

Ang kabuuang transaksyon ng Crystal/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Crystal/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crystal sa BUSD ay 0.09137, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Crystal sa USD ay $0.09137 ngayon.

Crystal-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/01/202411:07:16 PMsell$0.02819$0.091370.028190.091370.3085
0xaDD...1fEb
0x4e...c827
09/27/20249:16:57 PMbuy$0.01543$0.091830.015430.091830.1681
0xc5F...30aE
0xfd...658a
09/23/20249:42:28 PMbuy$0.02333$0.091830.023330.091830.2541
0xE6a...4137
0xf7...b56a
09/21/20246:51:39 PMbuy$0.01281$0.091830.012810.091830.1395
0x02d...48B1
0xd6...432b
09/20/202412:18:24 PMbuy$0.0121$0.091830.01210.091830.1318
0x9E2...Bc9a
0x98...46c3
09/16/20247:28:50 PMsell$0.01431$0.091370.014310.091370.1566
0x5ED...8337
0xbc...2f9b
09/13/202411:59:14 PMbuy$0.01248$0.091830.012480.091830.1359
0x373...9E95
0x09...8f90
09/12/20248:29:09 AMbuy$0.01$0.091830.010.091830.1088
0xfab...192b
0xd7...78d5
09/11/20248:36:29 PMbuy$0.0144$0.091830.01440.091830.1567
0x5ED...8337
0xf6...8b9f
09/09/20248:21:07 PMbuy$0.01483$0.091830.014830.091830.1615
0xbb2...E809
0xb4...b421
09/07/20249:56:13 AMbuy$0.009305$0.091830.0093050.091830.1013
0x074...7e76
0x5b...5640
09/06/202411:17:33 PMsell$0.02455$0.091370.024550.091370.2686
0xa48...5Ff2
0xd7...1ccc
09/05/20246:55:59 PMsell$0.01127$0.091370.011270.091370.1233
0x074...7e76
0x63...cd9b
09/04/20243:56:22 AMsell$0.01558$0.091370.015580.091370.1705
0x82e...d958
0xc1...86c6
09/03/20243:39:06 AMbuy$0.0144$0.091830.01440.091830.1567
0xa48...5Ff2
0xd0...d33e
09/02/20246:51:05 PMbuy$0.008329$0.091830.0083290.091830.09069
0x822...54Fd
0x9b...e31b
09/02/20247:13:25 AMsell$0.01385$0.091370.013850.091370.1516
0x60E...5b03
0xfa...2f67
09/01/20249:49:55 AMsell$0.01012$0.091370.010120.091370.1108
0x9df...1a44
0x86...54c0