WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crystal-BUSD pair

Presyo USD
$0.09085
Presyo
0.09085 BUSD
TVL
$343,861.41
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3
Crystal:
0x6AD7e691f1d2723523e70751f82052A8A2C47726
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Crystal:
1.9M
Pinagsama BUSD:
$171,930.7

Crystal/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Crystal token sa DEX PancakeSwap ay $0.09085. Ang presyo ng Crystal ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng Crystal token ay 0x6AD7e691f1d2723523e70751f82052A8A2C47726 na may market cap na $5,850,475.46. Ang kontrata ng liquidity pool ay 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 na may kabuuang halaga na naka-lock (TVL) na $343,861.42. Ang Crystal/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crystal/BUSD na may kontrata na address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 ay $343,861.42.

Ang kabuuang transaksyon ng Crystal/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Crystal/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crystal sa BUSD ay 0.09085, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Crystal sa USD ay $0.09085 ngayon.

Crystal-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/202510:43:39 PMbuy$0.00759$0.090850.007590.090850.08354
0x7d3...AF1B
0xb2...d9aa
07/14/20256:39:09 AMsell$0.53$0.09040.530.09045.86
0x0Ba...8388
0xf7...6cce
07/11/202511:39:10 AMbuy$0.0001418$0.090850.00014180.090850.001561
0x38a...a96a
0x73...3633
07/11/202511:33:36 AMbuy$0.00581$0.090850.005810.090850.06395
0x695...F122
0x72...ff04
07/05/202510:59:53 AMsell$3.43$0.09043.430.090438.02
0xc56...7750
0x86...438c
06/29/20255:51:16 PMbuy$0.01998$0.090860.019980.090860.2199
0x185...c421
0xb7...cd34
06/29/20255:51:10 PMsell$1.05$0.09041.050.090411.62
0xd67...F0A9
0x4a...a5c2
06/24/20251:21:28 PMsell$1.09$0.090411.090.0904112.07
0x50E...2b8F
0x53...24a7
06/24/20251:12:40 PMbuy$1.09$0.090861.090.0908612.07
0x50E...2b8F
0x36...2a93
06/24/20251:05:31 AMsell$0.079416$0.09040.0794160.09040.051041
0xd9d...33D1
0x37...2a63
06/24/202512:20:53 AMbuy$0.005676$0.090860.0056760.090860.06247
0xd9d...33D1
0xc6...b29c
06/24/202512:20:49 AMsell$0.061505$0.09040.0615050.09040.051665
0xd9d...33D1
0xf3...5e99
06/24/202512:20:32 AMbuy$0.065453$0.090860.0654530.090860.056001
0xd9d...33D1
0x91...2c49
06/23/202512:47:01 PMsell$2.87$0.090412.870.0904131.8
0x191...02EC
0x92...5dec
06/23/20254:07:41 AMbuy$0.078738$0.090860.0787380.090860.069616
0xd9d...33D1
0x57...ae6b
06/22/20259:51:05 PMsell$0.01012$0.090410.010120.090410.1119
0x1Bb...F139
0x21...cce7