WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTO WINTER-WBNB pair

Presyo USD
$0.056884
Presyo
0.087346 WBNB
TVL
$9,168.62
MKT CAP
$6.9K
5m
-3.04%
1h
-18.76%
4h
-97.61%
24h
-90.17%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
226K
Telegram price alerts
Pares:
0x59B030473Ac50f92333e96998f86c3EffcB13eB0
CRYPTO WINTER:
0xC6d892eEcCb735357e1c6fEDD9d91DE15a5E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRYPTO WINTER:
674.09M
Pinagsama WBNB:
$4.89

CRYPTO WINTER/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng CRYPTO WINTER token sa DEX PancakeSwap ay $0.000006884. Ang presyo ng CRYPTO WINTER ay pababa -90.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2606 trades na may dami ng kalakalan na $226,117.44. Ang kontrata ng CRYPTO WINTER token ay 0xC6d892eEcCb735357e1c6fEDD9d91DE15a5E7777 na may market cap na $6,884.80. Ang kontrata ng liquidity pool ay 0x59B030473Ac50f92333e96998f86c3EffcB13eB0 na may kabuuang halaga na naka-lock (TVL) na $9,168.62. Ang CRYPTO WINTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTO WINTER/WBNB na may kontrata na address 0x59B030473Ac50f92333e96998f86c3EffcB13eB0 ay $9,168.62.

Ang kabuuang transaksyon ng CRYPTO WINTER/WBNB ay 2606 sa nakaraang 24 na oras, kung saan 1476 ang mga buy transactions, at 1130 ang mga sales transactions.

Ang CRYPTO WINTER/WBNB pool ay may trading volume na $226,117.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTO WINTER sa WBNB ay 0.000000007346, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTO WINTER sa USD ay $0.000006884 ngayon.

CRYPTO WINTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:49:03 AMsell$68.09$0.0568840.072650.0873469.89M
0x3A6...dCF8
0x02...66bb
01/19/20266:44:36 AMsell$11.38$0.0570040.012140.0874741.63M
0x793...36d4
0xd4...a2ab
01/19/20266:44:00 AMsell$1.44$0.0570230.0015410.087494205,651.57
0xec7...E407
0x4c...f9c9
01/19/20266:43:40 AMsell$3.06$0.05710.0032680.087577431,390.86
0xebf...eA25
0x36...67ec
01/19/20266:43:40 AMsell$23.31$0.057060.024870.0875343.3M
0xebf...eA25
0x36...67ec
01/19/20266:37:27 AMbuy$10.03$0.0571250.01070.0876031.41M
0x406...DEbb
0xb6...7aed
01/19/20266:34:13 AMsell$37.29$0.0571310.039790.087615.23M
0x910...b8ac
0x7a...52b6
01/19/20266:30:38 AMsell$53.46$0.057270.057050.0877577.35M
0x3c6...ff1e
0x82...65d5
01/19/20266:30:38 AMsell$4$0.0573580.0042760.087852544,561.77
0x3c6...ff1e
0x82...65d5
01/19/20266:27:46 AMsell$123.76$0.0575560.1320.08806316.38M
0x5eb...52D2
0x83...0a1f
01/19/20266:27:23 AMsell$6.15$0.0577910.0065690.088314790,080.1
0x47C...A956
0xf6...da27
01/19/20266:27:23 AMsell$9.53$0.0577670.010170.0882881.23M
0x47C...A956
0xf6...da27
01/19/20266:26:34 AMsell$101.12$0.0579620.10790.08849612.7M
0x7B2...6b11
0xad...7bd2
01/19/20266:24:53 AMsell$9.03$0.0581410.0096450.0886871.11M
0x022...53DC
0x82...6cd8
01/19/20266:24:26 AMsell$62.22$0.0582570.06640.088817.54M
0xd1C...CA93
0x29...3551
01/19/20266:17:11 AMsell$8.48$0.0583730.0090580.0889341.01M
0xF35...0E03
0x34...21f3
01/19/20266:12:43 AMsell$3.7$0.0584820.0039570.089051437,189.28
0x453...28da
0xcb...fb36
01/19/20266:12:43 AMsell$26.85$0.0584310.028660.0889973.19M
0x453...28da
0xcb...fb36
01/19/20265:59:05 AMbuy$10.04$0.0585140.010720.0890851.18M
0x022...53DC
0x63...e301
01/19/20265:57:26 AMbuy$9.29$0.0584820.009920.089051.1M
0x8E9...1A33
0xfd...4c5e