WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crypto Winter-WBNB pair

Presyo USD
$0.061045
Presyo
0.091143 WBNB
TVL
$1.33
MKT CAP
$104.55
5m
0%
1h
0%
4h
0%
24h
-18.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x80DcA53f1526E237e7f4454094659F66708Dea84
Crypto Winter:
0xF8d2fd71fDd76c480544a7c9Dbab9ff426f2D63E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Crypto Winter:
6.36M
Pinagsama WBNB:
$0.0007274

Crypto Winter/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng Crypto Winter token sa DEX PancakeSwap ay $0.0000001045. Ang presyo ng Crypto Winter ay pababa -18.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng Crypto Winter token ay 0xF8d2fd71fDd76c480544a7c9Dbab9ff426f2D63E na may market cap na $104.55. Ang kontrata ng liquidity pool ay 0x80DcA53f1526E237e7f4454094659F66708Dea84 na may kabuuang halaga na naka-lock (TVL) na $1.33. Ang Crypto Winter/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crypto Winter/WBNB na may kontrata na address 0x80DcA53f1526E237e7f4454094659F66708Dea84 ay $1.33.

Ang kabuuang transaksyon ng Crypto Winter/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Crypto Winter/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crypto Winter sa WBNB ay 0.0000000001143, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Crypto Winter sa USD ay $0.0000001045 ngayon.

Crypto Winter-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202611:33:07 PMsell$0.0727$0.0610450.000079530.091143628,245.7
0xCB3...f1B1
0x8b...d4f1
01/05/202611:39:28 PMbuy$0.09091$0.061280.00010.091407808,746.94
0x281...2405
0x3a...60d6
01/05/202611:30:44 PMbuy$0.09091$0.0798270.00010.091081.07M
0x281...2405
0x36...f497
01/05/202611:28:44 PMbuy$0.09137$0.0772820.00010.0107971.5M
0x281...2405
0xfc...46ae
01/05/202611:13:01 PMbuy$0.009091$0.074970.000010.0105466182,927.5
0xf71...96FA
0xe3...db92
01/05/202611:12:56 PMbuy$0.01091$0.0747540.0000120.0105229229,459.15
0x4EA...C913
0xaf...3785
01/05/202611:12:56 PMbuy$0.03182$0.074860.0000350.0105345739,112.59
0xCB3...f1B1
0xdc...e0ae
01/05/202611:12:55 PMbuy$0.3968$0.074860.00043640.01053451.14M
0xB73...08C7
0xe4...340e
01/05/202611:12:56 PMsell$0.001242$0.074860.0513670.010534531,170.81
0xCB3...f1B1
0x2a...e174
01/05/202611:12:56 PMsell$1.01$0.074860.0011120.01053457.29M
0xD8e...3089
0xf6...b522
01/05/20269:29:45 PMsell$0.0239$0.0625550.000026320.09281493,512.45
0xCB3...f1B1
0x8d...d81a
01/04/20269:29:17 PMbuy$0.03122$0.0625040.0000350.092807124,683.27
0xCB3...f1B1
0xaa...80d2
01/04/20269:29:17 PMbuy$0.75$0.0625760.00084060.0928877.16M
0xf70...dbEF
0xef...1814
01/04/20269:29:17 PMsell$0.132$0.0625760.0001480.092887482,554.46
0xCB3...f1B1
0x8c...eae3
01/04/20268:34:35 PMbuy$0.008961$0.0734440.000010040.0103861260,177.65
0xb10...fCf5
0x23...5f11
01/04/20268:33:41 PMbuy$0.009953$0.0732730.000011150.0103669304,096.92
0xb10...fCf5
0xdf...0374
01/04/20264:33:09 PMbuy$0.008887$0.0730950.000010.0103482287,131.89
0xf71...96FA
0x17...f258
01/04/20264:33:02 PMbuy$0.01066$0.0729270.0000120.0103293364,343.6
0xf77...9d73
0xc6...e077
01/04/20264:33:01 PMsell$0.2311$0.0730110.000260.01033884.87M
0xaf2...F1F0
0xe3...3aad
01/04/20262:13:01 PMsell$0.02068$0.0782340.000023350.0109299251,162.56
0xe33...6841
0x4d...8413