WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐳CryptoWhales-WBNB pair

Presyo USD
$0.097414
Presyo
0.0128921 WBNB
TVL
$0.07164
MKT CAP
<$1
5m
0%
1h
0%
4h
-24.32%
24h
-100.00%
Ibahagi
TXNS
334
Mga Bumili
204
Mga Nagbenta
130
Dami
53K
Telegram price alerts
Pares:
0x2AEE7fA3F7A25a797879f803236cF83EC262d50c
🐳CryptoWhales:
0x7B4E12Bc5fC7cB9f41476Be08788FfC778a646D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐳CryptoWhales:
48.31M
Pinagsama WBNB:
$0.00004309

🐳CryptoWhales/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 🐳CryptoWhales token sa DEX PancakeSwap ay $0.0000000007414. Ang presyo ng 🐳CryptoWhales ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $52,561.89. Ang kontrata ng 🐳CryptoWhales token ay 0x7B4E12Bc5fC7cB9f41476Be08788FfC778a646D5 na may market cap na $0.74. Ang kontrata ng liquidity pool ay 0x2AEE7fA3F7A25a797879f803236cF83EC262d50c na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang 🐳CryptoWhales/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐳CryptoWhales/WBNB na may kontrata na address 0x2AEE7fA3F7A25a797879f803236cF83EC262d50c ay $0.07.

Ang kabuuang transaksyon ng 🐳CryptoWhales/WBNB ay 334 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 130 ang mga sales transactions.

Ang 🐳CryptoWhales/WBNB pool ay may trading volume na $52,561.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐳CryptoWhales sa WBNB ay 0.0000000000008921, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 🐳CryptoWhales sa USD ay $0.0000000007414 ngayon.

🐳CryptoWhales-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:06:37 AMsell$0.009942$0.0974140.000016510.012892113.41M
0xe33...6841
0xd6...3764
12/19/20253:06:35 AMbuy$0.009961$0.0814190.000010.01117087.02M
0xe38...A008
0xd8...4702
12/19/20251:09:19 AMbuy$0.006211$0.0997980.0565320.01111836.34M
0xf71...96FA
0x90...71c7
12/19/20251:09:17 AMsell$0.1553$0.0997980.027250.0111183158.51M
0xb7c...C5C6
0xc3...4879
12/19/20251:09:18 AMbuy$0.09384$0.0997980.000020.011118395.78M
0xc12...3ABB
0xa5...3c02
12/19/20251:09:18 AMbuy$0.01425$0.0997980.000010.011118314.55M
0xb4C...2786
0x5f...f061
12/19/20251:09:14 AMbuy$0.008278$0.00029790.000010.06359927.78
0xf71...96FA
0xce...162c
12/18/202511:04:29 PMsell$1.29$0.00029770.0015610.063584,361.18
0xad9...e9E7
0xc8...ffa5
12/18/202511:03:42 PMsell$0.7448$0.00029620.00090030.063582,514.56
0x1E7...cda1
0x11...7081
12/18/202511:01:56 PMbuy$146$0.00029820.17550.063587489,488.21
0xa11...2bA6
0x64...aeed
12/18/202511:01:52 PMsell$117.16$0.00029660.14090.063567394,992.63
0xC63...DF79
0x43...c11c
12/18/202511:01:52 PMbuy$103.97$0.00029810.1250.063586348,699.15
0xDb2...718d
0x41...9339
12/18/202511:01:51 PMbuy$173.42$0.00030120.20850.063623575,682.06
0x00A...fB1F
0x0a...3715
12/18/202511:01:51 PMsell$237.68$0.00029930.28580.0636794,018.74
0xBE9...01A4
0xc3...f859
12/18/202511:01:51 PMsell$142.78$0.00029690.17170.063571480,859.17
0x227...479e
0xde...c615
12/18/202511:01:51 PMbuy$137.13$0.00029920.16490.063599458,207.91
0x546...403B
0x4e...90f3
12/18/202511:01:48 PMsell$238.79$0.00029670.28710.063568804,725.16
0x00A...fB1F
0x3b...eaaa
12/18/202511:01:47 PMsell$219.01$0.00029960.26340.063603730,954.4
0xa1F...2Ed7
0x86...1cd8
12/18/202511:01:49 PMbuy$245.72$0.00029820.29550.063587823,835.53
0x04B...d6b8
0x67...3fdb
12/18/202511:01:46 PMbuy$140.95$0.00029860.16950.063591471,959.16
0xb42...2445
0x2f...4b91