WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐬CryptoWhales-WBNB pair

Presyo USD
$0.081409
Presyo
0.0111596 WBNB
TVL
$0.1761
MKT CAP
$1.41
5m
0%
1h
0%
4h
-0.68%
24h
-100.00%
Ibahagi
TXNS
893
Mga Bumili
531
Mga Nagbenta
362
Dami
78K
Telegram price alerts
Pares:
0xFc1A264714176277D1B4e58459FE7F2DF1b0FB92
🐬CryptoWhales:
0xb1519AA0a369444c844e0E602569D28807a1B5Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐬CryptoWhales:
62.32M
Pinagsama WBNB:
$0.00009974

🐬CryptoWhales/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 🐬CryptoWhales token sa DEX PancakeSwap ay $0.000000001409. Ang presyo ng 🐬CryptoWhales ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 893 trades na may dami ng kalakalan na $78,155.36. Ang kontrata ng 🐬CryptoWhales token ay 0xb1519AA0a369444c844e0E602569D28807a1B5Ae na may market cap na $1.41. Ang kontrata ng liquidity pool ay 0xFc1A264714176277D1B4e58459FE7F2DF1b0FB92 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang 🐬CryptoWhales/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐬CryptoWhales/WBNB na may kontrata na address 0xFc1A264714176277D1B4e58459FE7F2DF1b0FB92 ay $0.18.

Ang kabuuang transaksyon ng 🐬CryptoWhales/WBNB ay 893 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 362 ang mga sales transactions.

Ang 🐬CryptoWhales/WBNB pool ay may trading volume na $78,155.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐬CryptoWhales sa WBNB ay 0.000000000001596, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 🐬CryptoWhales sa USD ay $0.000000001409 ngayon.

🐬CryptoWhales-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20251:31:42 AMsell$0.063834$0.0814090.0943420.0111596272.01
0x11f...b4e4
0x50...c596
12/11/20259:45:44 PMbuy$0.02465$0.0814190.000021780.0111617.37M
0xf71...96FA
0x63...bd2b
12/11/20259:45:42 PMsell$0.06606$0.0814190.000064320.0111646.55M
0x2DA...465E
0xbd...4fc8
12/11/20259:45:43 PMbuy$0.02052$0.0814190.0000120.0111614.46M
0xf77...9d73
0x2d...87b5
12/11/202511:38:54 AMsell$87.47$0.00042550.10060.064898205,549.6
0x6D0...7B63
0x02...0658
12/11/202511:38:54 AMbuy$90$0.00042760.10360.064923210,451.72
0x408...9a1d
0x7e...9ecf
12/11/202511:38:53 AMbuy$87.1$0.00042890.10020.064937203,076.68
-
0xab...0b41
12/11/202511:38:53 AMsell$91.62$0.00042670.10540.064912214,719.17
-
0x0e...8805
12/11/202511:38:50 AMbuy$91.21$0.00042640.10490.064909213,867.63
-
0x6a...4a26
12/11/202511:38:50 AMsell$93.6$0.00042430.10770.064885220,567.34
-
0xfd...9a77
12/11/202511:38:51 AMbuy$93.5$0.00042770.10760.064923218,614.04
-
0x7a...8c5d
12/11/202511:38:48 AMsell$87.63$0.00042550.10080.064898205,923.76
0x241...e7CD
0xe9...e049
12/11/202511:38:48 AMbuy$2.91$0.00042820.0033580.0649296,811.63
0xe87...740D
0xe1...ce22
12/11/202511:38:47 AMbuy$90.26$0.00042760.10390.064922211,069.37
0x931...A588
0xd8...391b
12/11/202511:38:45 AMbuy$88.41$0.00042640.10170.064909207,314.59
0x95C...f19E
0xf0...7ffb
12/11/202511:38:45 AMsell$86.41$0.00042430.099470.064884203,643.9
0x07f...4Fc0
0x0b...e6af
12/11/202511:38:44 AMbuy$93.62$0.00042750.10770.064921218,972.97
0x90d...E9E7
0x02...0245
12/11/202511:38:44 AMsell$87.68$0.00042540.10090.064897206,083.99
0xF1C...C4d5
0x70...a062
12/11/202511:38:42 AMsell$87.94$0.00042530.10120.064896206,743.87
0x82e...29b9
0xe1...b1ac
12/11/202511:38:42 AMbuy$0.86$0.00042690.000990.0649142,014.52
0xFb8...8a6f
0x17...1a78