WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐳CryptoWhale-WBNB pair

Presyo USD
$0.071858
Presyo
0.0102226 WBNB
TVL
$0.3309
MKT CAP
$18.59
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
735
Mga Bumili
424
Mga Nagbenta
311
Dami
119K
Telegram price alerts
Pares:
0xBcf1562a5F9EFb2D810B3497390b68B12270a1e0
🐳CryptoWhale:
0x4aB22b14efeAe98b365bE7D562a53414502f51B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐳CryptoWhale:
8.9M
Pinagsama WBNB:
$0.0001981

🐳CryptoWhale/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng 🐳CryptoWhale token sa DEX PancakeSwap ay $0.00000001858. Ang presyo ng 🐳CryptoWhale ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $118,706.68. Ang kontrata ng 🐳CryptoWhale token ay 0x4aB22b14efeAe98b365bE7D562a53414502f51B2 na may market cap na $18.59. Ang kontrata ng liquidity pool ay 0xBcf1562a5F9EFb2D810B3497390b68B12270a1e0 na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang 🐳CryptoWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐳CryptoWhale/WBNB na may kontrata na address 0xBcf1562a5F9EFb2D810B3497390b68B12270a1e0 ay $0.33.

Ang kabuuang transaksyon ng 🐳CryptoWhale/WBNB ay 735 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 311 ang mga sales transactions.

Ang 🐳CryptoWhale/WBNB pool ay may trading volume na $118,706.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐳CryptoWhale sa WBNB ay 0.00000000002226, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 🐳CryptoWhale sa USD ay $0.00000001858 ngayon.

🐳CryptoWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20252:53:59 PMbuy$0.05421$0.0718580.000059590.01022262.92M
0xc59...e277
0xc7...267e
12/25/20252:54:00 PMsell$0.01762$0.0718580.000023560.0102226948,062.7
0x814...cbC2
0x8e...3f86
12/25/20252:25:31 PMsell$0.0164$0.0712450.000022290.01014911.32M
0x837...9c66
0x54...d805
12/25/20252:25:29 PMbuy$0.03198$0.0716120.000031780.0101931.98M
0xf71...96FA
0x6b...11ec
12/25/20252:25:26 PMbuy$0.01575$0.0716120.000011940.010193977,289
0x790...2346
0x28...85c0
12/25/20252:25:26 PMbuy$0.1061$0.0716120.000020.0101936.58M
0x755...a752
0x0e...3e1b
12/25/20252:25:26 PMbuy$0.07922$0.0716120.0000350.0101934.91M
0xCB3...f1B1
0x96...deff
12/25/20252:25:26 PMbuy$0.01539$0.0716120.000010.010193955,179.98
0xb4C...2786
0x22...51d0
12/25/20252:25:26 PMbuy$0.04239$0.0716120.0000120.0101932.63M
0x4EA...C913
0xbb...bb81
12/25/20252:25:25 PMsell$0.3045$0.0711040.06590.010132327.57M
0x2e9...E4f3
0x64...f77a
12/25/20252:25:16 PMsell$231.29$0.0020950.27690.052508110,402.68
0x3d6...c952
0x8e...431d
12/25/20252:25:16 PMbuy$110.2$0.0021090.13190.05252652,230.06
0x693...bd7c
0x42...057b
12/25/20252:25:17 PMsell$140.49$0.0020730.16820.05248367,755.13
0xF43...4892
0x32...9e08
12/25/20252:25:17 PMsell$110.15$0.0020820.13190.05249452,891.57
0x552...5A70
0xba...fe43
12/25/20252:25:14 PMbuy$194.6$0.0021160.2330.05253491,958.98
0x1a6...A8fA
0x31...1f84
12/25/20252:25:14 PMsell$236.56$0.0021040.28330.052519112,434.57
0x7C8...340A
0x2c...b270
12/25/20252:25:13 PMsell$245.22$0.0021070.29360.052523116,357.82
0x041...FcdA
0x9c...373e
12/25/20252:25:11 PMbuy$128.05$0.0021110.15330.05252860,655.47
0xF43...4892
0x30...cb11
12/25/20252:25:13 PMbuy$152.13$0.0021210.18210.0525471,711.66
0xC78...3d25
0x3d...78f3
12/25/20252:25:09 PMbuy$137.53$0.0021190.16470.05253764,901.22
0x6cA...94fd
0x09...c1b5