WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐳CryptoWhale-WBNB pair

Presyo USD
$0.084207
Presyo
0.0114693 WBNB
TVL
$0.9223
MKT CAP
$4.21
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
420K
Telegram price alerts
Pares:
0xd1100DCd95dD3487d5CF399320C430fddBD0a60c
🐳CryptoWhale:
0x6E87ABC598b6e5989Bd87c0b6c34E9C56270fB8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐳CryptoWhale:
109.34M
Pinagsama WBNB:
$0.0005144

🐳CryptoWhale/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng 🐳CryptoWhale token sa DEX PancakeSwap ay $0.000000004207. Ang presyo ng 🐳CryptoWhale ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2536 trades na may dami ng kalakalan na $420,082.75. Ang kontrata ng 🐳CryptoWhale token ay 0x6E87ABC598b6e5989Bd87c0b6c34E9C56270fB8C na may market cap na $4.21. Ang kontrata ng liquidity pool ay 0xd1100DCd95dD3487d5CF399320C430fddBD0a60c na may kabuuang halaga na naka-lock (TVL) na $0.92. Ang 🐳CryptoWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐳CryptoWhale/WBNB na may kontrata na address 0xd1100DCd95dD3487d5CF399320C430fddBD0a60c ay $0.92.

Ang kabuuang transaksyon ng 🐳CryptoWhale/WBNB ay 2536 sa nakaraang 24 na oras, kung saan 1434 ang mga buy transactions, at 1102 ang mga sales transactions.

Ang 🐳CryptoWhale/WBNB pool ay may trading volume na $420,082.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐳CryptoWhale sa WBNB ay 0.000000000004693, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 🐳CryptoWhale sa USD ay $0.000000004207 ngayon.

🐳CryptoWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20253:06:08 PMsell$0.0672$0.0842070.0980320.0114693171.14
0xdB1...7533
0x10...0456
12/13/20252:40:51 PMbuy$0.008912$0.0841220.000010.01146252.16M
0xf71...96FA
0x62...122d
12/13/20252:38:48 PMsell$0.078404$0.0840020.01094760.011451221
0x24b...9Af4
0x67...4d3e
12/13/20252:38:42 PMbuy$0.008868$0.0839420.000010.01144452.25M
0xb4C...2786
0xa2...e3f9
12/13/20252:38:41 PMsell$0.4666$0.0840120.20820.0114524116.3M
0x24b...9Af4
0x52...1573
12/13/20252:38:42 PMbuy$0.01132$0.0840120.0000120.01145242.82M
0x740...aeA4
0x14...ccbf
12/13/20252:38:29 PMbuy$207.82$0.00068840.23430.067763301,857.34
0x204...B946
0x0f...1560
12/13/20252:38:28 PMsell$130.93$0.00068440.14760.067717191,305.93
0x53B...96c6
0x5f...0e1d
12/13/20252:38:26 PMbuy$106.84$0.0006880.12040.067758155,283.35
0xbAc...19b5
0xdb...547f
12/13/20252:38:24 PMsell$131.09$0.00068840.14780.067762190,426.27
0x0DE...5431
0x6a...ee96
12/13/20252:38:25 PMbuy$41.97$0.00068670.047320.06774361,116.25
0xD7F...291E
0x0c...c506
12/13/20252:38:24 PMsell$252.87$0.00068510.28510.067725369,079.64
0xD7F...291E
0x21...e8cc
12/13/20252:38:24 PMbuy$124.55$0.00069190.14040.067802179,999.49
0xb99...5A40
0x08...38ae
12/13/20252:38:22 PMbuy$177.21$0.00069490.19980.067835255,020.49
0x95C...f19E
0x2c...2cf4
12/13/20252:38:21 PMbuy$231.85$0.00069830.26140.067875331,978.19
0xe87...740D
0x93...6e2e
12/13/20252:38:22 PMsell$147.1$0.00069160.16580.067799212,670.34
0xb4f...7217
0x7f...cc77
12/13/20252:38:22 PMsell$174.6$0.00068890.19680.067768253,442.76
0x411...60CF
0xff...5056
12/13/20252:38:21 PMsell$105.66$0.00069590.11910.067847151,814.13
0x5C6...5efB
0x06...5bc6
12/13/20252:38:21 PMsell$188.44$0.00069340.21240.067819271,747.18
0x342...0D48
0x09...267e
12/13/20252:38:21 PMsell$111.68$0.00069080.12590.06779161,651.79
0xdF2...75Ee
0xb4...9ebd