WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crypto guy-WBNB pair

Presyo USD
$0.002727
Presyo
0.052749 WBNB
TVL
$246,968.13
MKT CAP
$2.7M
5m
-2.21%
1h
33.89%
4h
-32.39%
24h
7,561%
Ibahagi
TXNS
65K
Mga Bumili
35K
Mga Nagbenta
30K
Dami
13M
Telegram price alerts
Pares:
0xe030Ba493b1dedF109cD4d0986755F39D93bbC55
crypto guy:
0x08352620AFA34ad8C82492661481d7AB62634444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama crypto guy:
45.2M
Pinagsama WBNB:
$124.48

crypto guy/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng crypto guy token sa DEX PancakeSwap ay $0.002727. Ang presyo ng crypto guy ay pataas 7,561% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65023 trades na may dami ng kalakalan na $12,733,919.50. Ang kontrata ng crypto guy token ay 0x08352620AFA34ad8C82492661481d7AB62634444 na may market cap na $2,727,520.99. Ang kontrata ng liquidity pool ay 0xe030Ba493b1dedF109cD4d0986755F39D93bbC55 na may kabuuang halaga na naka-lock (TVL) na $246,968.13. Ang crypto guy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crypto guy/WBNB na may kontrata na address 0xe030Ba493b1dedF109cD4d0986755F39D93bbC55 ay $246,968.13.

Ang kabuuang transaksyon ng crypto guy/WBNB ay 65023 sa nakaraang 24 na oras, kung saan 35073 ang mga buy transactions, at 29950 ang mga sales transactions.

Ang crypto guy/WBNB pool ay may trading volume na $12,733,919.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crypto guy sa WBNB ay 0.000002749, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 crypto guy sa USD ay $0.002727 ngayon.

crypto guy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20257:31:02 PMbuy$51.17$0.0027390.051590.05276118,682.49
0x8bB...9FfA
0x61...12ed
11/08/20257:31:02 PMsell$294.37$0.0027220.29670.052744108,136.92
0xdaC...a4ef
0x62...82e5
11/08/20257:31:02 PMbuy$49.92$0.0027410.050320.05276318,210.16
0x28a...2d28
0x16...ae44
11/08/20257:30:59 PMbuy$251.14$0.0027320.25310.05275491,914.67
0xf70...dbEF
0x76...e313
11/08/20257:30:56 PMsell$49.78$0.0027140.050190.05273618,341.48
0x28b...104B
0xed...0468
11/08/20257:30:48 PMbuy$4.94$0.0027380.0049880.052761,806.76
0xEA5...108A
0x7b...cdc4
11/08/20257:30:49 PMsell$217.62$0.002720.21930.05274280,000.51
0x5BD...1553
0xed...994f
11/08/20257:30:39 PMbuy$495.96$0.0027270.50.052749181,835.52
0x360...AfBa
0x9b...dd1d
11/08/20257:30:32 PMbuy$0.03024$0.0027160.000030480.05273811.13
0xEC4...1A42
0xde...b89b
11/08/20257:30:28 PMbuy$9.82$0.0026930.00990.0527153,646.12
0x9CB...462A
0xb3...d221
11/08/20257:30:29 PMbuy$8.42$0.0026920.0084890.0527143,127.79
0xC8E...23a1
0x25...77b9
11/08/20257:30:29 PMbuy$547.08$0.0027040.55150.052726202,286.77
0x0c6...15c9
0xc5...d8fe
11/08/20257:30:27 PMsell$60.11$0.0026790.06060.05270122,434.13
0x0F1...043A
0x48...a534
11/08/20257:30:25 PMsell$101.3$0.0026830.10210.05270437,757.73
0x49d...259c
0x6c...61cb
11/08/20257:30:19 PMbuy$19.89$0.0027010.020050.0527247,363.46
0xA3B...32c5
0x78...715e
11/08/20257:30:09 PMbuy$4.7$0.00270.0047410.0527221,741.6
0x79c...Bd3D
0xc6...e390
11/08/20257:30:18 PMbuy$19.64$0.0027020.01980.0527247,267.39
0x9CB...462A
0x17...e737
11/08/20257:30:24 PMsell$101.63$0.0026860.10240.05270837,834.01
0x94b...b49D
0x70...1048
11/08/20257:30:23 PMbuy$19.64$0.0027040.01980.0527267,262.71
0x9CB...462A
0x50...3b2c
11/08/20257:30:06 PMbuy$0.06879$0.00270.000069350.05272225.47
0xEC4...1A42
0xc7...7391