WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crypto guy-WBNB pair

Presyo USD
$0.05276
Presyo
0.082789 WBNB
TVL
$5,099.28
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0xE66252A79650fa50E709F2e9057DDE24aAD2aD82
crypto guy:
0x4e9C5Aec9A026DBE0e208Cc63d28d95386fB158b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama crypto guy:
923.45M
Pinagsama WBNB:
$2.57

crypto guy/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng crypto guy token sa DEX PancakeSwap ay $0.00000276. Ang presyo ng crypto guy ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8731 trades na may dami ng kalakalan na $8,413,073.81. Ang kontrata ng crypto guy token ay 0x4e9C5Aec9A026DBE0e208Cc63d28d95386fB158b na may market cap na $2,761.00. Ang kontrata ng liquidity pool ay 0xE66252A79650fa50E709F2e9057DDE24aAD2aD82 na may kabuuang halaga na naka-lock (TVL) na $5,099.29. Ang crypto guy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crypto guy/WBNB na may kontrata na address 0xE66252A79650fa50E709F2e9057DDE24aAD2aD82 ay $5,099.29.

Ang kabuuang transaksyon ng crypto guy/WBNB ay 8731 sa nakaraang 24 na oras, kung saan 6284 ang mga buy transactions, at 2447 ang mga sales transactions.

Ang crypto guy/WBNB pool ay may trading volume na $8,413,073.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crypto guy sa WBNB ay 0.000000002789, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 crypto guy sa USD ay $0.00000276 ngayon.

crypto guy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20255:19:47 PMsell$2,431.75$0.05276530.082789880.75M
0x291...4766
0x6b...7e07
11/08/20255:19:20 PMsell$11,461.34$0.00128814.590.0513018.9M
0x291...4766
0x59...b1d0
11/08/20255:16:53 PMsell$16,586.6$0.00205421.960.0520768.07M
0x291...4766
0xe3...b634
11/08/20255:07:29 PMsell$20,890.33$0.00353127.440.0535815.92M
0x291...4766
0x16...2060
11/08/20255:07:01 PMbuy$108.77$0.005960.11030.05604518,248.61
0xDA4...5e81
0x82...f6f6
11/08/20255:02:04 PMsell$22,336.32$0.0059427.870.0560243.76M
0x291...4766
0x6f...4c35
11/08/20255:00:32 PMbuy$2.98$0.0090640.0030210.059191328.78
0x57e...6984
0x36...7cad
11/08/20254:59:16 PMsell$3,538.13$0.009243.580.059368382,907.57
0x291...4766
0x24...cc60
11/08/20254:54:02 PMbuy$0.1911$0.0095120.00019370.05964420.09
0xF7a...17Bf
0x71...044d
11/08/20254:53:25 PMbuy$54.85$0.0095110.05560.059645,767.62
0x57e...6984
0xd6...ff8b
11/08/20254:52:51 PMbuy$0.594$0.009570.00059820.05963762.07
0x06E...E959
0x22...5a4d
11/08/20254:52:06 PMbuy$491.59$0.0094130.4950.05947952,219.31
0x8d4...92Cb
0x94...85a5
11/08/20254:51:57 PMbuy$446.4$0.0093540.44950.05941947,719.92
0x340...7f71
0x49...d3a7
11/08/20254:52:06 PMbuy$988.14$0.0095070.9950.059573103,931.25
0x9FB...D2e1
0xdc...2085
11/08/20254:51:41 PMbuy$0.7921$0.0089830.00079760.05904588.17
0x7df...6c8F
0xcc...837a
11/08/20254:51:52 PMbuy$198.62$0.0091640.20.05922821,672.5
0xe38...D435
0xb7...df98
11/08/20254:51:47 PMbuy$496.55$0.0091210.50.05918454,439
0xFEc...29Ab
0x20...0ebc
11/08/20254:51:52 PMbuy$1,191.73$0.0092511.20.059315128,815.34
0x8d4...92Cb
0x00...7799
11/08/20254:51:42 PMbuy$862.46$0.0090360.86840.05909995,438.83
0xCf9...B3A6
0x24...6ab9
11/08/20254:51:28 PMbuy$1,191.73$0.0088421.20.058903134,771.31
0x340...7f71
0x8d...2d30