WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crypto guy-WBNB pair

Presyo USD
$0.0004382
Presyo
0.06446 WBNB
TVL
$110,111.08
MKT CAP
$438.3K
5m
2.56%
1h
-1.30%
4h
535%
24h
6,149%
Ibahagi
TXNS
550
Mga Bumili
375
Mga Nagbenta
175
Dami
204K
Telegram price alerts
Pares:
0x4e2BD47E8665d5E330E98AA1b74a9Ee0c381c03D
crypto guy:
0x08357ff9c3248FFb7E9DdFB992539A737C3D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama crypto guy:
125.89M
Pinagsama WBNB:
$56.03

crypto guy/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng crypto guy token sa DEX PancakeSwap ay $0.0004382. Ang presyo ng crypto guy ay pataas 6,149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $203,924.20. Ang kontrata ng crypto guy token ay 0x08357ff9c3248FFb7E9DdFB992539A737C3D4444 na may market cap na $438,272.95. Ang kontrata ng liquidity pool ay 0x4e2BD47E8665d5E330E98AA1b74a9Ee0c381c03D na may kabuuang halaga na naka-lock (TVL) na $110,111.09. Ang crypto guy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crypto guy/WBNB na may kontrata na address 0x4e2BD47E8665d5E330E98AA1b74a9Ee0c381c03D ay $110,111.09.

Ang kabuuang transaksyon ng crypto guy/WBNB ay 550 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 175 ang mga sales transactions.

Ang crypto guy/WBNB pool ay may trading volume na $203,924.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crypto guy sa WBNB ay 0.000000446, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 crypto guy sa USD ay $0.0004382 ngayon.

crypto guy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20253:30:58 AMbuy$18.66$0.00043820.0190.0644642,593.32
0x4D2...2053
0x16...c3f7
11/09/20253:28:36 AMbuy$24.45$0.0004360.0250.06445756,087.84
0x9E0...6fA6
0x7d...06e0
11/09/20253:28:03 AMbuy$896.32$0.00042880.9160.0643822.09M
0xc38...1D07
0xf1...004a
11/09/20253:27:36 AMsell$359.14$0.00042250.3670.064318849,924.23
0xb3F...d7f4
0x8f...4ec5
11/09/20253:24:53 AMsell$165.63$0.00042730.1690.06436387,606.84
0x4D2...2053
0x83...e7b7
11/09/20253:24:20 AMsell$649.01$0.00043450.6610.0644251.49M
0x9E0...6fA6
0xc5...1ee4
11/09/20253:24:08 AMbuy$25.53$0.00044170.0260.06449857,797.21
0xb3F...d7f4
0x02...8625
11/09/20253:22:55 AMbuy$675.63$0.00043610.6880.0644411.55M
0xc38...1D07
0x51...f808
11/09/20253:20:57 AMsell$233.72$0.00043050.2380.064384542,875.76
0x9E0...6fA6
0x6a...8dbd
11/09/20253:19:45 AMsell$1,116.56$0.00044121.130.0644922.53M
0xb3F...d7f4
0x78...270e
11/09/20253:19:08 AMsell$591.18$0.00045490.6020.0646321.3M
0x4D2...2053
0xa3...0c34
11/09/20253:17:44 AMbuy$17.67$0.00046190.0180.06470338,265.78
0xc38...1D07
0x68...9d43
11/09/20253:15:50 AMsell$1,049.13$0.00047031.060.0647652.23M
0x9E0...6fA6
0x16...43b3
11/09/20253:15:35 AMsell$370.1$0.00048210.3750.064884767,671.18
0x4D2...2053
0x63...f17a
11/09/20253:15:22 AMsell$846.8$0.00049220.8580.0649871.72M
0xb3F...d7f4
0x32...9fc6
11/09/20253:13:15 AMbuy$652.37$0.00049640.6610.0650291.31M
0xc38...1D07
0x7b...f261
11/09/20253:12:32 AMbuy$22.7$0.00049070.0230.06497246,256.22
0x9E0...6fA6
0x43...891b
11/09/20253:11:07 AMsell$992.87$0.000496410.0650292M
0xb3F...d7f4
0x89...d6ba
11/09/20253:10:54 AMbuy$23.68$0.00050720.0240.06513946,700.75
0x4D2...2053
0xfe...2737
11/09/20253:07:34 AMsell$798.31$0.00050870.8130.065181.57M
0xc38...1D07
0x8d...439c