WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crypto guy-USDT pair

Presyo USD
$0.04034
Presyo
0.04034 USDT
TVL
$2.86M
MKT CAP
$40.3M
5m
20.30%
1h
18.42%
4h
-4.42%
24h
160,149%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
141M
Telegram price alerts
Pares:
0x1C6bB804Df3Ea90718cc7A3296B10C2D5F4B31CF
crypto guy:
0x44449FEC72A6Ac2F68963ca88e6F8689883Ce4B2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama crypto guy:
34.35M
Pinagsama USDT:
$1.43M

crypto guy/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng crypto guy token sa DEX PancakeSwap ay $0.04034. Ang presyo ng crypto guy ay pataas 160,149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7973 trades na may dami ng kalakalan na $141,113,222.06. Ang kontrata ng crypto guy token ay 0x44449FEC72A6Ac2F68963ca88e6F8689883Ce4B2 na may market cap na $40,349,265.02. Ang kontrata ng liquidity pool ay 0x1C6bB804Df3Ea90718cc7A3296B10C2D5F4B31CF na may kabuuang halaga na naka-lock (TVL) na $2,857,289.16. Ang crypto guy/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crypto guy/USDT na may kontrata na address 0x1C6bB804Df3Ea90718cc7A3296B10C2D5F4B31CF ay $2,857,289.16.

Ang kabuuang transaksyon ng crypto guy/USDT ay 7973 sa nakaraang 24 na oras, kung saan 3958 ang mga buy transactions, at 4015 ang mga sales transactions.

Ang crypto guy/USDT pool ay may trading volume na $141,113,222.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crypto guy sa USDT ay 0.04034, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 crypto guy sa USD ay $0.04034 ngayon.

crypto guy-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20257:31:24 AMbuy$12,627.7$0.0403412,627.70.04034312,960.05
0x3B0...6E94
0x1c...e76c
11/09/20257:31:31 AMbuy$16,918.56$0.041216,918.560.0412410,643.34
0x703...4613
0x6f...5c28
11/09/20257:31:17 AMbuy$21,135.39$0.0393821,135.390.03938536,633.69
0xcA8...a3AA
0x45...e65f
11/09/20257:31:10 AMsell$3,906.38$0.03873,906.380.0387100,920.24
0xB76...D15a
0xc9...4220
11/09/20257:31:03 AMsell$9,916.7$0.039099,916.70.03909253,646.18
0xe55...5D2b
0x74...9c56
11/09/20257:30:56 AMbuy$12,637.81$0.0392112,637.810.03921322,266.25
0xfF0...ebe4
0xb4...cdab
11/09/20257:30:50 AMbuy$5,430.14$0.03875,430.140.0387140,287.42
0xe62...D89B
0xa2...3942
11/09/20257:30:42 AMbuy$4,275.54$0.038434,275.540.03843111,240.2
0x4a7...A0Fe
0x46...dea0
11/09/20257:30:35 AMbuy$1,411.97$0.038271,411.970.0382736,888.95
0x641...C69b
0x89...b622
11/09/20257:30:21 AMbuy$17,217.54$0.0376117,217.540.03761457,744.73
0xf30...e0a5
0xbc...55d9
11/09/20257:30:29 AMbuy$2,560.77$0.038162,560.770.0381667,096.79
0x1Aa...BeB2
0x2a...3bd5
11/09/20257:30:14 AMbuy$14,300.89$0.0367414,300.890.03674389,174.07
0x4f3...D3fC
0x4f...228a
11/09/20257:30:08 AMbuy$16,374.66$0.0359116,374.660.03591455,970.43
0x08D...f03B
0x28...b4b9
11/09/20257:29:46 AMbuy$25,460.93$0.0353824,120.210.03538719,575.66
0x6Ac...0A7B
0x6a...1121
11/09/20257:29:53 AMbuy$6,315$0.034326,3150.03432183,983.83
0x65E...7dFe
0x1d...4696
11/09/20257:30:00 AMbuy$18,361.77$0.0349718,361.770.03497524,958.21
0xb47...32D8
0x07...7dd5
11/09/20257:29:39 AMbuy$13,808.46$0.0325313,808.460.03253424,376.7
0xA91...18D3
0x89...4f12
11/09/20257:29:25 AMbuy$14,020.41$0.0328113,132.520.03281427,269.23
0x45e...2Bf1
0x88...0e17
11/09/20257:29:32 AMbuy$22,018.65$0.0316222,018.650.03162696,346.07
0x950...B813
0x98...3464
11/09/20257:29:11 AMbuy$4,098.99$0.029264,098.990.02926140,055.08
0x1C9...ef6c
0x7d...0824