WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crypto girl-WBNB pair

Presyo USD
$0.0001976
Presyo
0.061993 WBNB
TVL
$57,995.28
MKT CAP
$197.7K
5m
-3.38%
1h
20.43%
4h
65.41%
24h
129%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x8E12e954F633d06EA593fB425A322729E239E448
crypto girl:
0x1cb401BCf6DC2A95e01345eFc42483f1aE3D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama crypto girl:
146.37M
Pinagsama WBNB:
$29.24

crypto girl/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng crypto girl token sa DEX PancakeSwap ay $0.0001976. Ang presyo ng crypto girl ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18570 trades na may dami ng kalakalan na $1,866,936.51. Ang kontrata ng crypto girl token ay 0x1cb401BCf6DC2A95e01345eFc42483f1aE3D4444 na may market cap na $197,668.35. Ang kontrata ng liquidity pool ay 0x8E12e954F633d06EA593fB425A322729E239E448 na may kabuuang halaga na naka-lock (TVL) na $57,995.28. Ang crypto girl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crypto girl/WBNB na may kontrata na address 0x8E12e954F633d06EA593fB425A322729E239E448 ay $57,995.28.

Ang kabuuang transaksyon ng crypto girl/WBNB ay 18570 sa nakaraang 24 na oras, kung saan 10203 ang mga buy transactions, at 8367 ang mga sales transactions.

Ang crypto girl/WBNB pool ay may trading volume na $1,866,936.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crypto girl sa WBNB ay 0.0000001993, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 crypto girl sa USD ay $0.0001976 ngayon.

crypto girl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20251:23:41 AMsell$7.93$0.00019760.0080030.06199340,149.71
0x146...47D7
0x85...1467
11/09/20251:23:10 AMsell$38.93$0.00019640.039250.06198198,193.5
0x6f1...1400
0x74...5f16
11/09/20251:23:10 AMsell$39.35$0.00019850.039680.062002198,193.5
0x4ca...1052
0xbf...568c
11/09/20251:23:09 AMsell$1.59$0.00019880.0016050.0620058,008.19
0xdD4...BACb
0x96...f542
11/09/20251:23:23 AMsell$1.68$0.00019770.0017020.0619938,539.58
0xC37...eC16
0x25...184e
11/09/20251:23:01 AMsell$39.37$0.00019910.03970.062007197,746.85
0x8f5...7ec4
0x5a...4270
11/09/20251:22:37 AMbuy$53.34$0.00019920.053790.062009267,699.44
0x6f3...09CE
0x05...a2b5
11/09/20251:22:33 AMsell$26.87$0.00019810.027090.061997135,636.74
0x0ca...7a27
0xab...01b9
11/09/20251:22:37 AMbuy$53.34$0.00020.053790.062016266,720.04
0xc75...6Df2
0x06...acf2
11/09/20251:22:21 AMsell$40.22$0.00019830.040560.062202,798.63
0xD5F...Bc16
0xc1...6d0a
11/09/20251:22:31 AMbuy$16.89$0.00019910.017040.06200884,849.47
0x844...a769
0x6d...0726
11/09/20251:22:20 AMbuy$4.99$0.00019950.005040.06201225,045.16
0xb16...0634
0xc3...913b
11/09/20251:22:20 AMsell$149.3$0.00019950.15050.062012748,153.74
0x7a8...4D9d
0xe8...bbf3
11/09/20251:21:21 AMsell$148.25$0.00020280.14950.062045731,024.46
0xC0F...1141
0x78...326e
11/09/20251:21:21 AMbuy$98.66$0.00020410.09950.062058483,271.54
0xd5C...bF54
0xcf...d7d0
11/09/20251:21:21 AMbuy$148$0.00020240.14920.062041731,024.46
0x578...e226
0xcc...1cf1
11/09/20251:21:20 AMbuy$34.45$0.00020120.034740.062028171,240.75
0x0d1...3041
0x86...552b
11/09/20251:21:36 AMsell$53.78$0.00020090.054230.062026267,636.52
0xc75...6Df2
0xb5...9070
11/09/20251:21:32 AMbuy$27.41$0.00020210.027640.062038135,636.74
0x0ca...7a27
0x7a...7f94
11/09/20251:21:22 AMsell$60.33$0.00020130.060840.06203299,619.84
0x1c2...56F6
0xf4...1412