WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPGPT-WBNB pair

Presyo USD
$0.061929
Presyo
0.092058 WBNB
TVL
$88,764
MKT CAP
$192.9K
5m
10.84%
1h
12.02%
4h
48.51%
24h
1,526%
Ibahagi
TXNS
299
Mga Bumili
156
Mga Nagbenta
143
Dami
653K
Telegram price alerts
Pares:
0x9D76E0661dfE210E813166468D57167C2446Ccb7
CRYPGPT:
0x709e24B84FF8FF38E3bb952AF9A26320fE0bcf84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRYPGPT:
232.62B
Pinagsama WBNB:
$47.35

CRYPGPT/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CRYPGPT token sa DEX PancakeSwap ay $0.0000001929. Ang presyo ng CRYPGPT ay pataas 1,526% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $652,916.72. Ang kontrata ng CRYPGPT token ay 0x709e24B84FF8FF38E3bb952AF9A26320fE0bcf84 na may market cap na $192,948.29. Ang kontrata ng liquidity pool ay 0x9D76E0661dfE210E813166468D57167C2446Ccb7 na may kabuuang halaga na naka-lock (TVL) na $88,764.00. Ang CRYPGPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPGPT/WBNB na may kontrata na address 0x9D76E0661dfE210E813166468D57167C2446Ccb7 ay $88,764.00.

Ang kabuuang transaksyon ng CRYPGPT/WBNB ay 299 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 143 ang mga sales transactions.

Ang CRYPGPT/WBNB pool ay may trading volume na $652,916.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPGPT sa WBNB ay 0.0000000002058, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPGPT sa USD ay $0.0000001929 ngayon.

CRYPGPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:43:54 PMsell$611.72$0.0619290.65270.0920583.17B
0x20F...c491
0x67...b08e
02/01/20262:40:56 PMbuy$1,757.41$0.0618891.870.0920159.3B
0x18D...9464
0xe9...b56b
02/01/20262:37:54 PMbuy$1,779.62$0.061741.890.09185710.22B
0x20F...c491
0xa0...6011
02/01/20262:34:51 PMsell$1,267.61$0.0617111.350.0918267.4B
0x0Ed...5bbe
0xdf...f2a9
02/01/20262:31:50 PMsell$2,691.22$0.0617683.050.09188715.22B
0xE2B...64e2
0xe4...65d7
02/01/20262:28:50 PMbuy$520.58$0.0619960.55550.0921292.61B
0x0Ed...5bbe
0x4f...0eb4
02/01/20262:25:47 PMsell$434.53$0.0619820.46360.0921152.19B
0x8fb...9114
0x39...05b4
02/01/20262:19:50 PMbuy$1,188.85$0.0619591.260.092096.07B
0xE2B...64e2
0x05...d42c
02/01/20262:16:47 PMsell$257.15$0.0619090.27430.0920371.35B
0x216...d486
0x97...9ba1
02/01/20262:13:48 PMsell$308.98$0.0619330.32970.0920631.6B
0x383...9b2a
0x94...9118
02/01/20262:10:49 PMbuy$1,398.3$0.0618961.490.0920237.37B
0x8fb...9114
0xa7...632e
02/01/20262:07:47 PMsell$1,139.16$0.0618761.210.0920016.07B
0x355...5a3d
0xbc...44ca
02/01/20262:04:48 PMsell$1,080.88$0.0619711.150.0921045.48B
0x401...CBA9
0xa8...62a6
02/01/20262:01:49 PMbuy$297.16$0.0620160.31710.0921511.47B
0x51C...43B3
0xb1...bb0e
02/01/20261:58:46 PMbuy$270.83$0.0619910.2890.0921251.36B
0x216...d486
0x8e...5333
02/01/20261:55:44 PMbuy$254.71$0.0619680.27180.09211.29B
0x383...9b2a
0xcb...d128
02/01/20261:52:42 PMsell$289.04$0.061960.30840.0920911.47B
0xe7A...f0fb
0xea...2bf2
02/01/20261:49:43 PMbuy$1,270.57$0.0619271.350.0920566.59B
0x355...5a3d
0xef...20c6
02/01/20261:46:41 PMbuy$1,170.67$0.0618231.240.0919456.42B
0x401...CBA9
0xac...2ce7
02/01/20261:43:40 PMbuy$1,255.95$0.0617221.340.0918377.29B
0xe7A...f0fb
0xe5...a18a