WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPGPT-USDT pair

Presyo USD
$0.051173
Presyo
0.051173 USDT
TVL
$309,857.43
MKT CAP
$1.2M
5m
-4.01%
1h
17.12%
4h
64.66%
24h
5,716%
Ibahagi
TXNS
507
Mga Bumili
278
Mga Nagbenta
229
Dami
583K
Telegram price alerts
Pares:
0xd874E9442D73F57e35A1dd934ac924D25cBD4DCC
CRYPGPT:
0x39715e421c3adc6EDF71518e3C0d7c3AAEE4c69E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CRYPGPT:
131.62B
Pinagsama USDT:
$154,928.71

CRYPGPT/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng CRYPGPT token sa DEX PancakeSwap ay $0.000001173. Ang presyo ng CRYPGPT ay pataas 5,716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $583,002.43. Ang kontrata ng CRYPGPT token ay 0x39715e421c3adc6EDF71518e3C0d7c3AAEE4c69E na may market cap na $1,173,636.13. Ang kontrata ng liquidity pool ay 0xd874E9442D73F57e35A1dd934ac924D25cBD4DCC na may kabuuang halaga na naka-lock (TVL) na $309,857.44. Ang CRYPGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPGPT/USDT na may kontrata na address 0xd874E9442D73F57e35A1dd934ac924D25cBD4DCC ay $309,857.44.

Ang kabuuang transaksyon ng CRYPGPT/USDT ay 507 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 229 ang mga sales transactions.

Ang CRYPGPT/USDT pool ay may trading volume na $583,002.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPGPT sa USDT ay 0.000001173, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPGPT sa USD ay $0.000001173 ngayon.

CRYPGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20265:19:04 PMbuy$840.99$0.051173840.990.051173716.57M
0x7cb...7EdC
0x66...30ed
01/31/20265:17:32 PMsell$1,553.25$0.0511731,553.250.0511731.32B
0x072...415B
0x55...034f
01/31/20265:16:00 PMsell$1,598.42$0.0511971,598.420.0511971.34B
0x943...eE6B
0xa5...50bb
01/31/20265:14:28 PMsell$1,697.49$0.0512221,697.490.0512221.39B
0x3aa...0F64
0x80...08b8
01/31/20265:12:58 PMbuy$1,000$0.0512341,0000.051234810.25M
0xdD8...6572
0xa5...fabe
01/31/20265:11:05 PMsell$2,014.09$0.0512352,014.090.0512351.63B
0xE87...cBc6
0x65...d436
01/31/20265:09:34 PMsell$1,750.23$0.0512651,750.230.0512651.38B
0xC5f...6b47
0x5c...601e
01/31/20265:08:04 PMbuy$3,325.77$0.0512593,325.770.0512592.64B
0xA78...fefe
0x74...f632
01/31/20265:06:31 PMbuy$2,868.24$0.0512112,868.240.0512112.37B
0xB19...e3eC
0x5a...5a38
01/31/20265:04:59 PMbuy$3,460.56$0.0511623,460.560.0511622.98B
0x376...c4dD
0x00...d96b
01/31/20265:03:25 PMsell$1,928.1$0.0511451,928.10.0511451.68B
0x0D4...2150
0x6a...6844
01/31/20265:01:53 PMsell$532.65$0.051164532.650.051164457.54M
0x1cB...ddfa
0x08...cf85
01/31/20265:00:23 PMbuy$1,563.3$0.0511621,563.30.0511621.35B
0xfeE...9c75
0x6c...c204
01/31/20264:58:51 PMbuy$1,020.65$0.0511421,020.650.051142893.14M
0x1bA...05fA
0x3f...3ca1
01/31/20264:57:19 PMbuy$1,190.31$0.0511261,190.310.0511261.06B
0x023...6ee1
0x6b...5f7d
01/31/20264:54:17 PMbuy$526.93$0.051113526.930.051113473.2M
0xb3E...3a31
0x34...598a
01/31/20264:52:45 PMbuy$906.02$0.051102906.020.051102821.43M
0x7Ae...A6a2
0xdf...5651
01/31/20264:49:44 PMbuy$119.67$0.051095119.670.051095109.24M
0xfaa...b080
0xe9...a733
01/31/20264:48:11 PMsell$464.09$0.051092464.090.051092424.79M
0x780...3e37
0xac...9ec3
01/31/20264:46:35 PMbuy$575.05$0.051097575.050.051097524.11M
0xf5E...aA9C
0x6b...699a