WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBNB pair

Presyo USD
$0.052511
Presyo
0.083115 WBNB
TVL
$64,801.95
MKT CAP
$251.1K
5m
1.95%
1h
-1.09%
4h
26.75%
24h
5,571%
Ibahagi
TXNS
627
Mga Bumili
280
Mga Nagbenta
347
Dami
182K
Telegram price alerts
Pares:
0x2384d56eAFaA921b91A8cDD4cfF3615aEE244Aab
CRX:
0xe23CE216A1c9d8242F4a2F94046C080D3fb05F21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRX:
12.82B
Pinagsama WBNB:
$40.2

CRX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CRX token sa DEX PancakeSwap ay $0.000002511. Ang presyo ng CRX ay pataas 5,571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $182,063.85. Ang kontrata ng CRX token ay 0xe23CE216A1c9d8242F4a2F94046C080D3fb05F21 na may market cap na $251,116.76. Ang kontrata ng liquidity pool ay 0x2384d56eAFaA921b91A8cDD4cfF3615aEE244Aab na may kabuuang halaga na naka-lock (TVL) na $64,801.95. Ang CRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBNB na may kontrata na address 0x2384d56eAFaA921b91A8cDD4cfF3615aEE244Aab ay $64,801.95.

Ang kabuuang transaksyon ng CRX/WBNB ay 627 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 347 ang mga sales transactions.

Ang CRX/WBNB pool ay may trading volume na $182,063.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBNB ay 0.000000003115, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.000002511 ngayon.

CRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20262:14:13 AMbuy$287.07$0.0525110.35620.083115114.32M
0x83b...8A66
0x29...933e
10/05/20262:12:41 AMsell$351.11$0.0525010.43590.083106140.33M
0x5C2...69b0
0xf1...ff6f
10/05/20262:11:11 AMbuy$221.45$0.0525230.27510.08313487.76M
0xf02...a538
0x31...cfab
10/05/20262:09:40 AMbuy$272.88$0.0524820.33930.083087109.91M
0x7f4...9351
0x1c...07b7
10/05/20262:08:08 AMsell$200.81$0.0524630.24980.08306481.52M
0xe7d...F991
0xa5...d63f
10/05/20262:06:38 AMbuy$320.35$0.0524610.39930.083068130.12M
0x7F8...63b9
0xfd...9bbe
10/05/20262:05:06 AMbuy$126.08$0.0524250.15730.08302551.98M
0xD9a...1fC3
0x70...590e
10/05/20262:03:32 AMsell$204.98$0.0524160.2560.08301884.83M
0x66c...D55a
0xd0...2fe5
10/05/20262:02:02 AMsell$160.19$0.0524410.20030.08305365.61M
0x5eb...979A
0xd9...f476
10/05/20262:00:33 AMbuy$265.03$0.0524460.33140.083058108.35M
0x23D...4da0
0x08...2e14
10/05/20261:59:01 AMbuy$184.18$0.052410.23040.08301576.4M
0xAd0...f9f3
0x5b...6ebb
10/05/20261:57:29 AMsell$100.46$0.052390.12570.08299242.02M
0xD7C...DfF4
0x14...5251
10/05/20261:55:59 AMbuy$219.73$0.0523940.2750.08299691.78M
0x854...c038
0xe2...510a
10/05/20261:54:27 AMbuy$213.99$0.0523620.26770.08295490.59M
0x85a...96EB
0x3b...d388
10/05/20261:52:55 AMbuy$117.97$0.0523380.14750.08292350.45M
0xF7D...8DaC
0x80...e6e7
10/05/20261:51:22 AMsell$184.23$0.0523310.23030.08291579.02M
0xA86...Fa66
0xa7...2fc7
10/05/20261:49:52 AMbuy$182.47$0.0523460.22790.0829377.78M
0x656...5730
0x58...07cd
10/05/20261:48:19 AMbuy$132.17$0.0523220.16510.082956.92M
0x631...8Bb4
0xf8...931c
10/05/20261:46:46 AMsell$228.52$0.0523140.28580.08289598.74M
0x623...b2B5
0x04...9e3f
10/05/20261:45:15 AMsell$173.69$0.0523420.21740.08293374.14M
0x928...4aCe
0x57...85fc