WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBNB pair

Presyo USD
$0.0008351
Presyo
0.051501 WBNB
TVL
$219,307.04
MKT CAP
$835.1K
5m
-2.35%
1h
24.08%
4h
199%
24h
5,931%
Ibahagi
TXNS
521
Mga Bumili
204
Mga Nagbenta
317
Dami
438K
Telegram price alerts
Pares:
0x03dE43fA0A155Bc24f53ba45F7017fBa56e654CC
CRX:
0xc1d8D8Cb0C7970a6687485F08637F9E8586a1ddB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRX:
129.45M
Pinagsama WBNB:
$197.08

CRX/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CRX token sa DEX PancakeSwap ay $0.0008351. Ang presyo ng CRX ay pataas 5,931% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $437,513.71. Ang kontrata ng CRX token ay 0xc1d8D8Cb0C7970a6687485F08637F9E8586a1ddB na may market cap na $835,148.09. Ang kontrata ng liquidity pool ay 0x03dE43fA0A155Bc24f53ba45F7017fBa56e654CC na may kabuuang halaga na naka-lock (TVL) na $219,307.05. Ang CRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBNB na may kontrata na address 0x03dE43fA0A155Bc24f53ba45F7017fBa56e654CC ay $219,307.05.

Ang kabuuang transaksyon ng CRX/WBNB ay 521 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 317 ang mga sales transactions.

Ang CRX/WBNB pool ay may trading volume na $437,513.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBNB ay 0.000001501, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.0008351 ngayon.

CRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202610:30:47 AMbuy$1,815.76$0.00083513.260.0515012.17M
0x1dA...da23
0xf7...b161
07/02/202610:29:54 AMsell$247.78$0.00081860.44550.051472302,665
0x4Ff...6b08
0x85...7860
07/02/202610:29:02 AMbuy$162.5$0.00082290.29240.05148197,460.56
0xd87...C48b
0x34...9ee3
07/02/202610:28:10 AMbuy$70.73$0.00082090.12730.05147786,152.73
0x1e8...cE8E
0x28...53cd
07/02/202610:27:17 AMbuy$113.36$0.00081970.2040.051475138,296.92
0xE0b...a24f
0x99...0100
07/02/202610:26:24 AMsell$1,427.55$0.00082572.560.0514851.73M
0x099...5623
0xab...b795
07/02/202610:25:34 AMsell$1,404.9$0.00084752.520.0515241.66M
0x4AD...d4E0
0x0f...6840
07/02/202610:24:43 AMbuy$944.56$0.00085521.690.0515381.1M
0x438...7d4a
0x1d...39fc
07/02/202610:23:49 AMbuy$969.76$0.000841.740.0515121.15M
0x065...889E
0x94...5f66
07/02/202610:22:56 AMbuy$755.55$0.00082681.360.051488913,815.04
0x255...2D4b
0xe3...891d
07/02/202610:22:02 AMsell$1,185$0.00082612.130.0514861.43M
0xbaC...4450
0x1c...3d56
07/02/202610:21:11 AMsell$433.12$0.0008380.780.051509516,806.91
0x595...b0CB
0xaa...ce25
07/02/202610:20:18 AMbuy$573.5$0.0008411.030.051514681,872.62
0xB08...2e44
0xc5...e0da
07/02/202610:19:26 AMbuy$1,123.41$0.00082742.020.0514911.36M
0xb6F...e617
0xe1...3540
07/02/202610:18:33 AMsell$925.56$0.00082181.660.0514811.13M
0x59c...367f
0x69...27d2
07/02/202610:17:43 AMsell$709.74$0.00083421.270.051503850,723
0x83A...2844
0xd2...d825
07/02/202610:17:08 AMbuy$10.99$0.00084390.019820.05152113,032.48
0xd9b...6aA0
0x8c...dca7
07/02/202610:16:52 AMsell$1,504.19$0.0008512.710.0515341.77M
0xA11...4A82
0x95...8004
07/02/202610:16:02 AMbuy$114.39$0.00086720.2060.051561131,906.64
0xDe7...5ded
0xb7...ba5a
07/02/202610:15:07 AMbuy$162.46$0.00086520.29250.051557187,763.49
0x8CB...bA0D
0x8e...d242