WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBNB pair

Presyo USD
$2.47
Presyo
0.002667 WBNB
TVL
$404,867.01
MKT CAP
$247.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRX:
81,760.6
Pinagsama WBNB:
$218.44

CRX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRX token sa DEX PancakeSwap ay $2.47. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRX token ay 0x97a30C692eCe9C317235d48287d23d358170FC40 na may market cap na $247,592.98. Ang kontrata ng liquidity pool ay 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C na may kabuuang halaga na naka-lock (TVL) na $404,867.02. Ang CRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBNB na may kontrata na address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C ay $404,867.02.

Ang kabuuang transaksyon ng CRX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBNB ay 0.002667, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $2.47 ngayon.

CRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20255:32:06 PMsell$155.81$2.470.16810.00266763.04
0x395...6d7C
0x64...a96f
09/14/20257:30:20 AMsell$0.0935$2.510.00009940.0026690.03724
0xC68...1c38
0x7e...e7fe
09/13/202512:35:26 PMbuy$0.1568$2.520.00016680.0026820.06218
0x7d3...AF1B
0xbf...c710
09/13/20258:36:17 AMsell$16.89$2.460.018270.0026696.84
0xBEF...8DaF
0xe1...c2c0
09/13/20258:25:14 AMbuy$16.97$2.470.018360.0026826.84
0xBEF...8DaF
0x14...18cf
09/13/20253:15:30 AMsell$0.1976$2.470.0002130.0026690.07983
0x7d3...AF1B
0x24...fe77
09/11/20257:45:46 PMbuy$0.1117$2.40.00012460.0026820.04646
0x961...3118
0xd9...1734
09/11/20254:54:26 PMbuy$0.1305$2.40.00014570.0026820.05433
0x7d3...AF1B
0x7a...dbe8
09/10/20258:12:26 PMbuy$0.1763$2.390.00019790.0026820.07378
0x7d3...AF1B
0xc9...d28e
09/10/20252:51:21 PMsell$0.2321$2.40.00025740.0026690.09644
0x961...3118
0x20...f44e
09/10/20253:34:03 AMbuy$0.09561$2.360.00010850.0026820.04046
0x961...3118
0xf0...fab4
09/09/20255:49:37 PMsell$0.3198$2.330.00036570.0026690.137
0x2e7...e267
0x37...300b
09/08/20255:10:55 PMsell$14.09$2.340.016010.0026696
0x4Ff...126B
0xd2...46c0
09/08/20253:13:42 PMsell$0.2163$2.350.00024570.0026690.09205
0xE79...1a26
0x20...5901
09/08/202512:26:07 PMsell$0.2833$2.330.00032330.0026680.1211
0xFEE...0ba9
0xb1...e2de
09/07/20251:16:34 PMbuy$0.1498$2.330.00017180.0026830.06406
0x695...F122
0x26...29d5
09/07/202512:23:53 PMsell$0.09249$2.320.00010590.0026690.0397
0xe09...5268
0x48...5bab
09/07/20253:15:56 AMsell$15.01$2.310.017340.0026696.49
0x659...7a85
0x05...c446
09/06/202511:06:39 PMbuy$0.0847$2.30.000098630.0026830.03675
0xe09...5268
0x38...6b7e
09/06/20257:04:14 AMbuy$0.2452$2.30.00028570.0026830.1064
0xcb3...7b1D
0x8b...54fe