WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBNB pair

Presyo USD
$2.25
Presyo
0.002647 WBNB
TVL
$371,233.58
MKT CAP
$225.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRX:
82,031.35
Pinagsama WBNB:
$217.72

CRX/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CRX token sa DEX PancakeSwap ay $2.25. Ang presyo ng CRX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.14. Ang kontrata ng CRX token ay 0x97a30C692eCe9C317235d48287d23d358170FC40 na may market cap na $225,709.73. Ang kontrata ng liquidity pool ay 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C na may kabuuang halaga na naka-lock (TVL) na $371,233.58. Ang CRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBNB na may kontrata na address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C ay $371,233.58.

Ang kabuuang transaksyon ng CRX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRX/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBNB ay 0.002647, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $2.25 ngayon.

CRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20259:29:33 AMsell$0.003703$2.250.0543440.0026470.00164
0x555...C35b
0x56...1f18
12/19/202510:20:12 PMsell$0.004713$2.260.0555170.0026470.002084
0xf6d...4924
0x8a...8d54
12/19/20257:09:14 PMsell$0.1185$2.250.00013930.0026470.05263
0x1Bb...F139
0xc6...289a
12/19/202512:52:04 PMsell$0.003392$2.240.0539940.0026470.001508
0xC18...5041
0xc6...6a3c
12/19/202512:20:45 PMsell$0.007778$2.240.0591610.0026470.00346
0xD07...947c
0xd0...d759
12/19/20251:17:17 AMsell$0.003249$2.20.0539050.0026470.001475
0x7d8...F30A
0x33...7693
12/18/20251:23:17 PMsell$0.01314$2.220.000015630.0026470.005905
0x2E8...AaAD
0x5f...a01d
12/17/20257:31:09 PMbuy$0.2746$2.230.00032760.002660.1231
0xe09...5268
0xbd...427c
12/15/20255:59:49 PMbuy$0.3577$2.250.00042250.002660.1588
0xe09...5268
0x7b...7eb2
12/11/20256:57:24 AMbuy$0.1723$2.30.00019850.002660.07461
0x113...94CB
0x05...0a28
12/05/20259:12:30 PMbuy$0.1323$2.330.00015050.002660.05657
0x8AD...E63E
0x14...aada
12/05/20255:54:35 AMbuy$0.08178$2.40.000090550.002660.03403
0x150...8864
0x34...0e0a
12/03/20256:38:57 AMsell$0.3315$2.40.00036540.0026470.138
0x961...3118
0xad...b53b
12/02/20254:09:35 PMsell$0.3589$2.310.00041120.0026470.1553
0x961...3118
0x23...24e0
12/02/202511:07:48 AMsell$4.44$2.220.0052950.0026472
0x213...D668
0x7b...4cdb
12/01/202511:48:23 PMsell$22.09$2.190.02670.00264710.08
0x0e8...3D63
0xc7...9e64
12/01/20254:19:02 PMbuy$0.2526$2.160.00031090.0026610.1168
0x1Bb...F139
0x15...3953
11/28/20253:48:03 AMbuy$0.01981$2.380.000022140.0026610.00832
0xe09...5268
0x32...cea0
11/27/20259:12:14 PMbuy$0.01436$2.380.0000160.0026610.006013
0xe09...5268
0x13...3dd2
11/27/20252:00:18 PMbuy$0.03395$2.360.000038210.0026610.01435
0xe09...5268
0x05...0797