WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBNB pair

Presyo USD
$2.04
Presyo
0.002637 WBNB
TVL
$337,004
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRX:
82,175.9
Pinagsama WBNB:
$217.26

CRX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CRX token sa DEX PancakeSwap ay $2.04. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRX token ay 0x97a30C692eCe9C317235d48287d23d358170FC40 na may market cap na $204,537.76. Ang kontrata ng liquidity pool ay 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C na may kabuuang halaga na naka-lock (TVL) na $337,004.01. Ang CRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBNB na may kontrata na address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C ay $337,004.01.

Ang kabuuang transaksyon ng CRX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBNB ay 0.002637, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $2.04 ngayon.

CRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20263:14:43 PMsell$0.002252$2.040.0529040.0026370.001101
0x784...aE81
0x02...d964
09/24/20265:50:38 AMsell$0.006468$2.040.0583610.0026370.00317
0x047...95dD
0xbf...9d07
09/23/20265:14:33 PMbuy$0.2556$2.020.00033480.002650.1263
0x8f5...10CA
0x6f...ffde
09/20/202610:10:28 AMbuy$0.04861$1.980.000064850.002650.02447
0xAF6...dA59
0x81...0e15
09/18/20267:12:44 AMsell$0.001101$1.990.0514570.0026370.0005528
0x259...6b25
0xd5...1b1a
09/18/20267:12:22 AMsell$0.004663$1.990.0561710.0026370.00234
0x259...6b25
0x57...54c2
09/16/20267:38:09 AMsell$2.12$1.870.0029840.0026371.13
0x752...5D34
0x46...60f8
09/16/20263:06:48 AMbuy$0.0007137$1.890.0510.002650.0003772
0xE57...F8c8
0x13...f064
09/16/20263:06:48 AMsell$0.8437$1.880.0011820.0026370.4482
0xE57...F8c8
0x13...f064
09/10/202611:54:08 PMbuy$0.09707$1.870.00013720.0026510.05174
0x8f5...10CA
0xb7...d5a8
09/10/20265:05:58 AMsell$1.92$1.90.0026720.0026381.01
0xe6c...049f
0x93...ca45
09/09/202611:30:43 PMbuy$0.2023$1.910.00028040.0026510.1057
0xd0E...3042
0x11...6b24
09/09/20264:32:47 PMsell$3.07$1.950.0041540.0026381.57
0x2E0...62De
0x33...d943
09/09/20262:15:28 AMsell$0.0002013$1.980.0626740.0026380.0001013
0xA3E...2908
0x9c...7be4
09/05/20265:21:50 PMsell$0.2854$2.050.00036640.0026380.1388
0x7C2...7f61
0xed...282a
09/05/20265:21:42 PMsell$0.2404$2.050.00030870.0026380.1169
0xA2E...189E
0xbd...cadf
09/05/202610:33:34 AMsell$0.1977$1.970.00026470.0026380.1003
0x8f5...10CA
0x1d...5db7
09/03/20268:46:45 PMsell$0.1093$1.910.00015080.0026380.05718
0xd0E...3042
0x64...ffd7
09/03/202612:00:12 PMsell$0.1851$1.870.00026010.0026380.09859
0xd0E...3042
0x81...84c0
08/31/202612:33:42 PMsell$0.2774$1.820.00040220.0026380.1524
0x0EF...26f9
0x49...36f8