WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBNB pair

Presyo USD
$1.69
Presyo
0.002644 WBNB
TVL
$279,233.43
MKT CAP
$169.7K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRX:
82,057.75
Pinagsama WBNB:
$217.57

CRX/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng CRX token sa DEX PancakeSwap ay $1.69. Ang presyo ng CRX ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CRX token ay 0x97a30C692eCe9C317235d48287d23d358170FC40 na may market cap na $169,719.09. Ang kontrata ng liquidity pool ay 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C na may kabuuang halaga na naka-lock (TVL) na $279,233.43. Ang CRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBNB na may kontrata na address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C ay $279,233.43.

Ang kabuuang transaksyon ng CRX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBNB ay 0.002644, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $1.69 ngayon.

CRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20262:35:32 PMsell$0.006228$1.690.0597060.0026440.003669
0x9Ca...F152
0x4f...1e4d
03/20/20262:35:31 PMsell$0.005373$1.690.0583730.0026440.003165
0x25E...4191
0x81...0f3b
03/19/20268:31:46 PMbuy$0.0004409$1.70.0668830.0026580.0002589
0x126...3656
0xb3...31f8
03/16/20261:31:34 PMsell$0.06585$1.790.000097280.0026440.03678
0x8AD...E63E
0x63...05ed
03/16/202612:40:16 AMsell$0.09861$1.770.00014680.0026440.05552
0x8AD...E63E
0x3f...00cf
03/12/20265:12:59 AMbuy$0.01684$1.710.000026140.0026580.009834
0x60B...744E
0xd5...24e8
03/12/20265:09:51 AMbuy$0.04634$1.710.000071940.0026580.02706
0x60B...744E
0x89...8869
03/12/20265:08:56 AMbuy$0.004858$1.710.0575420.0026580.002837
0x751...d98D
0x20...7b1a
03/12/20265:07:54 AMbuy$0.002978$1.710.0546260.0026580.00174
0x143...D632
0xfa...055d
03/12/20265:07:54 AMbuy$0.00009193$1.710.0614270.0026580.00005372
0x60B...744E
0xe4...ea2c
03/12/20265:06:18 AMbuy$0.1757$1.710.00027290.0026580.1026
0x60B...744E
0x8b...980b
03/10/20264:40:57 PMsell$1.04$1.710.0016010.0026440.6056
0x1A5...bAeE
0x3b...23d8
03/10/20264:33:09 PMbuy$1.05$1.720.0016210.0026580.6099
0x1A5...bAeE
0x1b...d5da
03/09/20262:34:09 AMsell$0.04461$1.620.000072480.0026440.0274
0xF73...4E14
0x10...1bcf
03/08/20265:19:04 PMbuy$0.06404$1.630.00010420.0026580.03921
0x113...94CB
0x76...4561
03/07/20267:47:48 PMbuy$0.06103$1.650.000098270.0026580.03697
0x113...94CB
0xc3...215c
03/06/20263:59:42 PMbuy$0.1186$1.660.00018890.0026580.07108
0x3D6...0aBe
0xbc...e2fd
03/04/20269:14:46 AMsell$0.2479$1.720.00038020.0026440.1437
0xC3f...FD1d
0x29...1846
03/02/20269:27:25 PMbuy$0.0378$1.680.000059570.0026580.02241
0x07c...4A0A
0xe0...0e19
03/02/20263:32:08 PMsell$0.2381$1.70.00036940.0026440.1396
0x1Bb...F139
0xc9...b5ae