WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WBNB pair

Presyo USD
$2.51
Presyo
0.002662 WBNB
TVL
$411,534.48
MKT CAP
$251.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRX:
82,010.71
Pinagsama WBNB:
$217.77

CRX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CRX token sa DEX PancakeSwap ay $2.51. Ang presyo ng CRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRX token ay 0x97a30C692eCe9C317235d48287d23d358170FC40 na may market cap na $251,531.28. Ang kontrata ng liquidity pool ay 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C na may kabuuang halaga na naka-lock (TVL) na $411,534.48. Ang CRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WBNB na may kontrata na address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C ay $411,534.48.

Ang kabuuang transaksyon ng CRX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WBNB ay 0.002662, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $2.51 ngayon.

CRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20257:58:27 AMbuy$0.3344$2.510.00035390.0026620.1329
0xe09...5268
0xcc...6daa
11/03/20254:05:42 PMbuy$0.3643$2.60.00037280.0026620.14
0x3D6...0aBe
0xf9...6853
11/03/20253:40:39 AMbuy$0.3574$2.790.00033980.0026620.1276
0x695...F122
0x2e...4943
11/01/20255:08:25 PMsell$87.03$2.90.079490.00264930
0xE2f...B6f6
0x67...a414
10/30/20258:14:18 PMbuy$0.3566$2.810.00033720.0026640.1266
0x695...F122
0x38...3d60
10/29/202510:42:54 PMsell$14.71$2.940.013250.002655
0xD64...EA2A
0x95...63dc
10/21/20255:48:24 AMbuy$0.2788$2.850.00026060.0026640.09781
0x1Bb...F139
0x1a...abe8
10/20/20259:59:06 AMsell$2.17$2.970.0019380.0026510.731
0x398...2363
0xd8...a6e6
10/20/20259:38:36 AMsell$6.15$2.970.0054840.0026512.06
0x06D...DD4f
0x7a...e82e
10/18/20259:43:46 AMsell$9.14$2.930.008260.0026513.11
0x42f...6d67
0x9e...752b
10/18/20254:37:35 AMsell$0.2721$2.880.000250.0026510.09429
0x695...F122
0x68...083e
10/17/20253:39:26 AMbuy$0.06219$3.060.000054040.0026640.02028
0x695...F122
0x52...bbee
10/16/20254:04:45 PMbuy$0.4862$30.0004310.0026640.1617
0x97B...3328
0x98...687a
10/16/20251:33:40 AMbuy$1.18$3.130.001010.0026640.3793
0xB38...6d18
0xdc...3456
10/14/20257:14:07 AMbuy$0.3753$3.20.00031170.0026640.1169
0x695...F122
0x8b...1d8b
10/13/20254:45:54 AMsell$6.86$3.340.0054370.0026512.05
0x39F...3C34
0xc9...8488
10/12/202510:04:53 AMsell$0.5991$3.20.00049490.0026510.1866
0x695...F122
0x7b...f5cb
10/12/20252:14:45 AMbuy$0.2886$2.970.0002590.0026640.09719
0xe09...5268
0x2f...3de4
10/11/20255:48:50 PMsell$0.4202$3.10.00035920.002650.1355
0xFEE...0ba9
0x35...45c7
10/11/20259:49:54 AMsell$2.98$2.970.0026590.0026511
0x60F...5DaE
0xd9...66f0