WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WBNB pair

Presyo USD
$0.09331
Presyo
0.0001553 WBNB
TVL
$288,503.8
MKT CAP
$466.6K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x3c4247bd202a5b36Cc17376554630aB8CD85d726
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CRUX:
1.54M
Pinagsama WBNB:
$240.08

CRUX/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng CRUX token sa DEX PancakeSwap ay $0.09331. Ang presyo ng CRUX ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.97. Ang kontrata ng CRUX token ay 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 na may market cap na $466,589.60. Ang kontrata ng liquidity pool ay 0x3c4247bd202a5b36Cc17376554630aB8CD85d726 na may kabuuang halaga na naka-lock (TVL) na $288,503.80. Ang CRUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WBNB na may kontrata na address 0x3c4247bd202a5b36Cc17376554630aB8CD85d726 ay $288,503.80.

Ang kabuuang transaksyon ng CRUX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRUX/WBNB pool ay may trading volume na $42.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WBNB ay 0.0001553, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.09331 ngayon.

CRUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20261:16:45 PMsell$0.3946$0.093310.00065680.00015534.22
0xeff...8475
0x42...ecc2
04/13/202612:59:30 PMsell$1.58$0.092960.0026450.000155317.03
0xeff...8475
0xdf...d8fb
04/13/20265:08:20 AMbuy$10.07$0.092980.016910.000156108.37
0xe5d...b9E9
0x2f...97d7
04/12/20266:30:23 PMsell$30.82$0.091930.052070.0001553335.26
0x000...94BF
0x46...43c3
04/12/20262:09:06 PMsell$0.092$0.0920.00015530.00015531
0xeff...8475
0xab...35f7
04/12/202611:42:37 AMsell$0.1026$0.092110.0001730.00015531.11
0x865...869D
0xc6...93a9
04/11/20268:17:53 PMsell$5.27$0.095060.0086190.000155355.48
0x000...94BF
0x9e...87e3
04/11/20268:16:19 PMsell$5.87$0.094970.0096140.000155361.88
0x000...94BF
0xbc...a2fc
04/11/20268:06:10 PMsell$12.7$0.095030.020760.0001553133.65
0x000...94BF
0xd1...4c58
04/11/20264:57:27 PMsell$0.09444$0.094440.00015540.00015541
0xeff...8475
0xd6...5c5a
04/11/20264:31:43 PMbuy$0.1376$0.094790.00022680.00015611.45
0xeff...8475
0xdd...3221
04/11/20264:30:24 PMsell$0.002894$0.094260.0547720.00015540.0307
0x83B...0540
0xc3...38b8
04/11/20264:21:16 PMbuy$0.04241$0.094740.000069910.00015610.4476
0xeff...8475
0xc3...a1b6
04/11/20262:08:09 PMsell$0.4212$0.094020.00069620.00015544.47
0xeff...8475
0x6e...3be2
04/11/20261:04:33 PMsell$0.02806$0.094190.000046290.00015540.2979
0x92E...0E11
0xd4...1630
04/11/202612:57:48 PMsell$0.01872$0.094280.000030860.00015540.1986
0x92E...0E11
0x40...37ab
04/11/202612:55:34 PMsell$0.2155$0.094280.00035520.00015542.28
0x92E...0E11
0x04...8fe0
04/11/20269:12:08 AMsell$0.0935$0.094160.00015430.00015540.993
0xeff...8475
0xed...937a
04/11/20269:09:59 AMsell$0.09347$0.094120.00015430.00015540.993
0xeff...8475
0x72...6a1d
04/11/20268:46:42 AMsell$0.09414$0.094140.00015540.00015541
0xeff...8475
0xd6...bb3b