- WhatToFarm
- BNB Chain
- PancakeSwap
- CRRT-WBNB LPs
Impormasyon tungkol sa CRRT-WBNB pair
- Pinagsama CRRT:
- 147.94M
- Pinagsama WBNB:
- $137.88
CRRT/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CRRT token sa DEX PancakeSwap ay $0.0002864. Ang presyo ng CRRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRRT token ay 0x5C743383784e0b6C13de619558516a8B5c2073F4 na may market cap na $286,113.93. Ang kontrata ng liquidity pool ay 0x58A95D29585E4d1C881883a5b9c8026bEe7FAD2C na may kabuuang halaga na naka-lock (TVL) na $84,657.55. Ang CRRT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CRRT/WBNB ngayon?
Ang kasalukuyang liquidity ng CRRT/WBNB na may kontrata na address 0x58A95D29585E4d1C881883a5b9c8026bEe7FAD2C ay $84,657.55.
Ilang transaksyon ang mayroon sa CRRT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRRT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRRT/WBNB pool sa nakaraang 24 na oras?
Ang CRRT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRRT sa WBNB?
Ang exchange rate ng 1 CRRT sa WBNB ay 0.0000009332, na naitala noong 7:24 AM UTC.
Magkano ang 1 CRRT sa dolyar?
Ang presyo ng pagpapalit ng 1 CRRT sa USD ay $0.0002864 ngayon.
CRRT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2022 | 1:05:58 AM | buy | $50.49 | $0.0002864 | 0.1644 | 0.069332 | 176,260.49 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $181.92 | $0.000288 | 0.5925 | 0.069383 | 631,550.17 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $494.89 | $0.0002953 | 1.61 | 0.069619 | 1.68M | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $141.58 | $0.0002909 | 0.4611 | 0.069477 | 486,598.39 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $52.07 | $0.0002896 | 0.1696 | 0.069435 | 179,799 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:37 AM | buy | $213.94 | $0.0002846 | 0.6969 | 0.069273 | 751,497.76 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | buy | $35.55 | $0.0002827 | 0.1158 | 0.06921 | 125,750.43 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | sell | $155.13 | $0.0002821 | 0.5053 | 0.06919 | 549,847.82 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | buy | $37.12 | $0.000297 | 0.1209 | 0.069676 | 124,982.13 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | sell | $930.18 | $0.0002894 | 3.02 | 0.069428 | 3.21M | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | buy | $20.36 | $0.0002831 | 0.06632 | 0.069222 | 71,914.13 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:25 AM | buy | $1.53 | $0.0002967 | 0.005 | 0.069667 | 5,171.85 | - | 0x56...2722 |
| 06/03/2022 | 1:05:19 AM | sell | $6,023.37 | $0.000296 | 19.62 | 0.069643 | 17.89M | - | 0x50...5da4 |
| 06/03/2022 | 1:05:01 AM | buy | $1,118.33 | $0.0003305 | 3.64 | 0.051076 | 3.38M | - | 0xe0...e15e |
| 06/03/2022 | 1:05:01 AM | buy | $189.71 | $0.000323 | 0.6179 | 0.051052 | 587,340.95 | - | 0xe0...e15e |
| 06/03/2022 | 1:05:01 AM | buy | $226.9 | $0.0003258 | 0.7391 | 0.051061 | 696,429.64 | - | 0xe0...e15e |
| 06/03/2022 | 1:05:01 AM | sell | $316.01 | $0.0003235 | 1.02 | 0.051054 | 976,617.24 | - | 0xe0...e15e |
| 06/03/2022 | 1:04:40 AM | buy | $99.65 | $0.0003145 | 0.3245 | 0.051024 | 316,775.18 | - | 0x7d...07f9 |
| 06/03/2022 | 1:04:40 AM | buy | $328.5 | $0.0003195 | 1.06 | 0.05104 | 1.03M | - | 0x7d...07f9 |
| 06/03/2022 | 1:04:40 AM | buy | $84.39 | $0.0003168 | 0.2748 | 0.051031 | 266,401.47 | - | 0x7d...07f9 |