WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROX-Cake pair

Presyo USD
$0.001618
Presyo
0.001183 Cake
TVL
$89.57
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0.23%
24h
-0.60%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x2B64133686cC7297df941E972a90cEB2c957d7cb
CROX:
0x2c094F5A7D1146BB93850f629501eB749f6Ed491
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama CROX:
27,686.59
Pinagsama Cake:
$32.72

CROX/Cake price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CROX token sa DEX PancakeSwap ay $0.001618. Ang presyo ng CROX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.40. Ang kontrata ng CROX token ay 0x2c094F5A7D1146BB93850f629501eB749f6Ed491 na may market cap na $8,093.53. Ang kontrata ng liquidity pool ay 0x2B64133686cC7297df941E972a90cEB2c957d7cb na may kabuuang halaga na naka-lock (TVL) na $89.58. Ang CROX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROX/Cake na may kontrata na address 0x2B64133686cC7297df941E972a90cEB2c957d7cb ay $89.58.

Ang kabuuang transaksyon ng CROX/Cake ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CROX/Cake pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROX sa Cake ay 0.001183, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CROX sa USD ay $0.001618 ngayon.

CROX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/20/202612:59:57 AMbuy$0.0578$0.0016180.042260.00118335.71
0x94a...3886
0x6d...a900
06/19/202610:06:58 PMbuy$0.08907$0.0016150.065050.00117955.15
0xd26...6406
0x74...d01f
06/19/20268:03:59 PMbuy$0.08941$0.0016160.064960.00117455.29
0x94a...3886
0x14...6dd5
06/19/20267:12:31 PMbuy$0.08382$0.001610.060910.0011752.05
0x94a...3886
0xf2...1ce5
06/19/20262:51:30 PMbuy$0.1402$0.0016120.10120.00116486.96
0xA85...941D
0x0a...48ba
06/19/20262:01:34 PMsell$0.2824$0.0016280.20160.001162173.44
0xA85...941D
0xcd...5b01
06/19/202612:22:57 PMsell$0.3118$0.0016230.22620.001177192.08
0xd26...6406
0x9e...d2f3
06/19/202612:05:12 PMsell$0.1599$0.0016240.11710.0011998.47
0xC3f...FD1d
0xd1...f937
06/19/20262:57:38 AMsell$0.1027$0.0016280.075560.00119763.12
0xd26...6406
0x65...48ae
06/19/20261:52:59 AMsell$0.07452$0.0016280.055020.00120245.76
0xA85...941D
0x18...aac8
06/19/20261:53:00 AMsell$0.006826$0.0016250.0050390.00124.19
0xB5C...f5db
0x09...82c1
06/19/202612:46:03 AMsell$0.09701$0.001620.072240.00120659.85
0x8f5...10CA
0xb4...83d6
06/19/202612:13:25 AMsell$0.1474$0.0016270.10990.00121390.61
0xA85...941D
0xe8...7fa7
06/18/20266:20:31 PMbuy$0.02558$0.0016060.019470.00122215.92
0x7AF...195b
0x96...dd27
06/18/20264:18:26 PMbuy$0.1095$0.0016150.082670.00121967.81
0x7AF...195b
0xe5...9c00
06/18/20266:02:03 AMbuy$0.06337$0.0016380.046980.00121438.68
0xC3f...FD1d
0x1a...1220
06/18/20264:33:53 AMbuy$0.04414$0.0016340.032720.00121127.01
0xC3f...FD1d
0x9f...3463
06/18/20262:40:26 AMsell$0.04668$0.0016670.033740.00120527.99
0x94a...3886
0x37...9131
06/17/20268:26:19 PMbuy$0.07464$0.0016490.054790.0012145.25
0x7AF...195b
0x3c...acc8
06/17/20267:36:31 PMbuy$0.009101$0.0016550.0066430.0012085.49
0xB5C...90b9
0xf8...1e87