WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crown-WBNB pair

Presyo USD
$0.0001477
Presyo
0.06154 WBNB
TVL
$4,341.85
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Crown:
14.67M
Pinagsama WBNB:
$2.26

Crown/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng Crown token sa DEX PancakeSwap ay $0.0001477. Ang presyo ng Crown ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.64. Ang kontrata ng Crown token ay 0x50E69cD8848750A99354A76Aac0f52D334f40e1e na may market cap na $2,734.11. Ang kontrata ng liquidity pool ay 0x449Ae89120499E578341813Af55b3fb43E115737 na may kabuuang halaga na naka-lock (TVL) na $4,341.85. Ang Crown/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crown/WBNB na may kontrata na address 0x449Ae89120499E578341813Af55b3fb43E115737 ay $4,341.85.

Ang kabuuang transaksyon ng Crown/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Crown/WBNB pool ay may trading volume na $6.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crown sa WBNB ay 0.000000154, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Crown sa USD ay $0.0001477 ngayon.

Crown-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202510:57:32 PMsell$1.86$0.00014770.0019460.0615412,636.68
0xDFB...0CD0
0x8b...2f54
11/05/202510:56:44 PMsell$1.61$0.00014630.0016960.06153411,052.92
0xc95...F57C
0x90...ff6e
11/05/20254:37:45 PMsell$1.24$0.00014770.0012960.0615348,445.57
0x98B...3510
0x02...724d
11/05/20253:26:41 PMsell$1.03$0.00014520.001080.0615237,092.97
0xFA1...EdB9
0x0d...af7f
11/05/20255:13:15 AMsell$0.8731$0.00014310.000920.0615086,098.26
0x170...D7e4
0x68...a124
11/04/20254:31:40 PMsell$0.8185$0.00014270.00086570.0615095,735.7
0x3b1...1F63
0xdf...7bd7
11/04/20254:11:04 PMsell$2.5$0.00014290.002630.06149917,541
0x84F...2204
0x41...b322
11/04/20256:39:36 AMsell$1.95$0.00014330.002050.06150113,654.8
0x6a3...33eB
0xc5...2d36
11/04/20255:35:53 AMsell$5.15$0.0001440.0053580.06149835,760.6
0xD1a...b1F0
0x27...9c0f
11/03/202511:10:49 PMsell$2.31$0.00014840.0023450.06150315,597.85
0xF32...8520
0xdc...9f87
11/03/202511:09:21 PMsell$1.32$0.0001460.001350.0614869,085.49
0xA11...03D0
0x4a...74a4
11/03/20257:39:06 AMsell$1.23$0.00015120.0011960.0614678,152.64
0x2b2...f44F
0x93...addd
11/02/20253:00:11 PMsell$4.63$0.0001580.0042870.06146129,335.66
0xfeB...2DA6
0xd2...11bf
11/02/20257:12:09 AMsell$1.8$0.00015970.0016490.06146111,288.53
0xBB0...5b96
0x30...a450
11/02/20253:58:35 AMsell$37.34$0.00016040.034210.061469232,788.51
0xAa2...c182
0xe6...3442
11/01/20254:05:34 PMsell$2.07$0.00015950.001890.06145612,978.68
0x98B...3510
0x76...f18c
10/31/202510:44:36 AMsell$0.3661$0.00015930.00033460.0614562,297.13
0xa37...a004
0xc9...c785
10/31/20259:56:51 AMsell$4.47$0.00015910.0041060.06145928,135.15
0x56b...35Cf
0x24...a2ff
10/31/20259:54:55 AMsell$39.48$0.00016180.036220.061484243,956.75
0xD83...e25b
0xaa...3729
10/31/20259:49:26 AMsell$1.71$0.00016510.0015670.06150810,391.91
0x397...Bc05
0xcd...ca48