WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crown-WBNB pair

Presyo USD
$0.0002241
Presyo
0.062391 WBNB
TVL
$2,208.96
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Crown:
4.86M
Pinagsama WBNB:
$1.17

Crown/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng Crown token sa DEX PancakeSwap ay $0.0002241. Ang presyo ng Crown ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.58. Ang kontrata ng Crown token ay 0x50E69cD8848750A99354A76Aac0f52D334f40e1e na may market cap na $1,878.79. Ang kontrata ng liquidity pool ay 0x449Ae89120499E578341813Af55b3fb43E115737 na may kabuuang halaga na naka-lock (TVL) na $2,208.96. Ang Crown/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crown/WBNB na may kontrata na address 0x449Ae89120499E578341813Af55b3fb43E115737 ay $2,208.96.

Ang kabuuang transaksyon ng Crown/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Crown/WBNB pool ay may trading volume na $7.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crown sa WBNB ay 0.0000002391, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Crown sa USD ay $0.0002241 ngayon.

Crown-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:11:27 AMsell$0.4362$0.00022410.00046540.0623911,946.03
0x2b2...f44F
0x78...5e0c
01/30/20265:57:54 PMsell$7.14$0.00021850.0076230.06233132,695.2
0xD1a...b1F0
0x39...57be
01/29/20263:27:10 AMsell$10.14$0.00022190.010820.06236845,723.6
0xA35...083F
0x3e...c96a
01/29/20263:23:21 AMsell$11.61$0.00022610.012390.06241251,372
0xc97...CE05
0x69...af9f
01/29/20262:35:38 AMsell$1.88$0.00022860.0020160.0624398,266.59
0x98B...3510
0x1e...91b6
01/29/20261:21:29 AMsell$13.58$0.0002190.014490.06233762,040.48
0xAa2...c182
0x15...1bfa
01/26/20266:43:01 AMsell$18.61$0.00021640.019860.0623185,971.95
0xAa2...c182
0xd6...d747
01/24/20267:24:29 AMsell$3.67$0.00022050.0036210.06235316,669.15
0xa85...7f97
0xf5...7a87
01/20/202610:19:17 AMsell$1.82$0.00020440.0019450.0621818,915.4
0x172...Af95
0x9d...dee4
01/20/202610:06:27 AMsell$0.3886$0.00019970.00041470.0621311,945.9
0x972...C40d
0x85...0daf
01/19/20264:07:18 AMsell$1.56$0.00020.0016730.0621347,840.73
0xDFB...0CD0
0xa9...ebe2
01/19/20264:02:15 AMsell$0.8343$0.00020040.00089020.0621384,162.28
0x170...D7e4
0xce...647d
01/19/20264:01:31 AMsell$0.8405$0.00020070.00089690.0621414,187.78
0xc95...F57C
0xe1...c814
01/19/20263:54:16 AMsell$0.6554$0.00019880.00069940.0621213,296.56
0x5D8...07Ca
0x35...3ca1
01/18/20263:06:30 PMsell$7.27$0.00020010.0077650.06213536,358.22
0x9CD...D819
0x53...086c
01/18/20263:06:04 PMsell$5.08$0.00020220.0054270.06215825,143.62
0xfeB...2DA6
0xc6...dd70
01/18/20267:34:09 AMsell$1.19$0.00019260.0012730.0620556,194.5
0x98B...3510
0xa1...eb97
01/15/202611:28:54 PMsell$4.33$0.00018880.0046830.06203822,977
0x84F...2204
0x31...cb2a
01/15/20267:45:43 AMsell$1.43$0.0001910.0015430.0620487,533.96
0x972...C40d
0x9c...3165
01/15/20267:44:35 AMsell$3.79$0.00019180.0040630.06205719,756.4
0x71C...E56d
0x39...6dec