WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crown-WBNB pair

Presyo USD
$0.0001811
Presyo
0.061992 WBNB
TVL
$2,396.66
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Crown:
6.6M
Pinagsama WBNB:
$1.31

Crown/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng Crown token sa DEX PancakeSwap ay $0.0001811. Ang presyo ng Crown ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.42. Ang kontrata ng Crown token ay 0x50E69cD8848750A99354A76Aac0f52D334f40e1e na may market cap na $1,820.85. Ang kontrata ng liquidity pool ay 0x449Ae89120499E578341813Af55b3fb43E115737 na may kabuuang halaga na naka-lock (TVL) na $2,396.66. Ang Crown/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crown/WBNB na may kontrata na address 0x449Ae89120499E578341813Af55b3fb43E115737 ay $2,396.66.

Ang kabuuang transaksyon ng Crown/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Crown/WBNB pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crown sa WBNB ay 0.0000001992, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Crown sa USD ay $0.0001811 ngayon.

Crown-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20264:36:13 AMsell$0.8977$0.00018110.0009870.0619924,955.19
0xFA1...EdB9
0xd4...1975
01/11/20264:34:26 AMsell$1.52$0.00017780.0016770.0619558,578.51
0x98B...3510
0x5d...18f4
01/10/20264:16:18 AMsell$6.67$0.00017510.007350.06192938,095.1
0xD1a...b1F0
0x5a...81e4
01/09/20264:02:25 AMsell$29.93$0.00017520.033590.061967170,758.41
0xfe9...7eb2
0xd8...3267
01/08/20262:18:32 PMsell$3.74$0.0001730.0042250.06195321,632.56
0xAa2...c182
0xe3...30b3
01/06/20268:38:18 PMsell$0.1661$0.00017480.00018340.061931949.93
0x2E4...EC69
0x7d...7ddf
01/06/20263:23:56 AMsell$1.78$0.00017490.001970.06193410,185.99
0x610...F933
0x7e...b034
01/06/20263:15:25 AMsell$1.78$0.00017540.0019740.06193910,179.95
0xA47...4a7F
0xe7...b70e
01/06/20263:11:57 AMsell$16.31$0.00017790.018040.06196891,672.35
0xfec...dfea
0x6e...7fae
01/06/20263:11:35 AMsell$16.47$0.00017780.018220.06196692,666.39
0x6be...85Ec
0x92...2a52
01/04/20266:39:35 PMsell$3.68$0.00017370.0041250.06194321,226.03
0xAa2...c182
0x92...211a
01/03/20269:47:15 AMbuy$0.394$0.00016760.000450.0619142,350.72
0xD48...44fB
0xfc...de29
01/02/20266:47:08 AMsell$1.46$0.00016480.0016840.06198,864.1
0x98B...3510
0x41...b173
01/02/20263:18:22 AMsell$9.15$0.0001630.010650.06189756,138.9
0xAa2...c182
0x14...27d9
01/01/20262:25:37 PMsell$3.02$0.00016340.0035330.0619118,500.03
0xa85...7f97
0x9c...6614
01/01/202610:33:28 AMsell$3.72$0.00016490.0043210.06191222,599
0xAdF...1F61
0x87...ad45
01/01/20265:18:21 AMsell$5.34$0.00016670.0061770.06192632,068.57
0xDDe...0ea5
0x28...62ab
01/01/20265:17:13 AMsell$5.39$0.00016820.0062340.06194332,087.48
0x3bD...7B9b
0x5e...463a
01/01/20265:16:05 AMsell$4.65$0.00016950.0053710.06195827,421.51
0x665...91a4
0x00...b0ee
01/01/20265:15:04 AMsell$3.91$0.00017070.0045260.06197222,950.62
0x0fe...B2e0
0xa8...4ee2