WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crown-WBNB pair

Presyo USD
$0.0001873
Presyo
0.061889 WBNB
TVL
$8,488.2
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Crown:
22.49M
Pinagsama WBNB:
$4.28

Crown/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Crown token sa DEX PancakeSwap ay $0.0001873. Ang presyo ng Crown ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.32. Ang kontrata ng Crown token ay 0x50E69cD8848750A99354A76Aac0f52D334f40e1e na may market cap na $4,914.08. Ang kontrata ng liquidity pool ay 0x449Ae89120499E578341813Af55b3fb43E115737 na may kabuuang halaga na naka-lock (TVL) na $8,488.20. Ang Crown/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crown/WBNB na may kontrata na address 0x449Ae89120499E578341813Af55b3fb43E115737 ay $8,488.20.

Ang kabuuang transaksyon ng Crown/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Crown/WBNB pool ay may trading volume na $44.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crown sa WBNB ay 0.0000001889, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Crown sa USD ay $0.0001873 ngayon.

Crown-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:29:02 PMsell$2.31$0.00018730.0023360.06188912,365.94
0x98B...3510
0x5e...8ba7
09/18/20255:58:33 AMsell$18.27$0.00018560.018460.06187598,456.41
0x908...44cB
0x34...3f66
09/17/20253:11:03 PMsell$22.3$0.00017950.023460.061889124,186.89
0xAa2...c182
0x5e...fd8a
09/17/202512:37:57 PMsell$1.42$0.00017990.0014970.0618897,927.05
0x473...5Edd
0x9a...5093
09/17/20255:41:14 AMsell$13.03$0.00018020.013710.06189672,330.55
0x2D0...1916
0xdc...fce1
09/17/20255:37:28 AMsell$6.4$0.00017790.0067430.06187336,000
0xD78...bcD1
0x3c...3c4a
09/16/20259:32:32 AMsell$5.33$0.00017390.005730.06186830,666.89
0x306...E6C0
0x82...f742
09/16/20253:07:54 AMsell$2.47$0.00017060.002690.06185214,518.38
0x2E4...EC69
0x12...7ae8
09/15/20252:44:51 PMsell$12.41$0.00017070.013510.06185972,695.47
0xC24...EcE6
0x47...fca7
09/15/20252:43:10 PMsell$52.07$0.00017350.056710.061889300,122.24
0xC24...EcE6
0xfa...d019
09/15/20252:42:39 PMsell$1.56$0.00017410.0017070.0618979,000
0xC24...EcE6
0x94...255e
09/15/20253:35:29 AMsell$27.72$0.00017590.029770.061889157,582.26
0xA47...4a7F
0x66...5a2d
09/14/20252:05:36 PMsell$2.6$0.00017640.0027920.06189514,734.8
0xAdF...1F61
0x86...8df0
09/14/20258:47:39 AMsell$16.61$0.00017840.017690.061993,104.17
0xB59...082e
0x3f...e471
09/14/20256:32:10 AMsell$1.77$0.00017980.0018820.0619089,861.56
0x2b2...f44F
0x06...2b61
09/14/20256:31:18 AMsell$2.52$0.00017820.0026780.06189114,165.9
0x98B...3510
0x8a...d524
09/13/20256:18:41 PMsell$11.87$0.00017630.012770.06189767,345.16
0x841...7EAe
0x7b...7ca3
09/13/20256:18:22 PMsell$12.88$0.00017680.013850.06190272,835.32
0xCB5...135E
0x9e...97e4
09/13/20252:23:31 PMsell$84.37$0.00018220.090120.061946462,988.46
0xf65...1926
0x44...7417
09/13/20252:20:47 PMsell$34.19$0.00018730.036520.062001182,509.05
0xeeD...ad02
0x10...c5fa