WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crown-WBNB pair

Presyo USD
$0.0002779
Presyo
0.06403 WBNB
TVL
$16,949.37
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Crown:
30.14M
Pinagsama WBNB:
$12.28

Crown/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Crown token sa DEX PancakeSwap ay $0.0002779. Ang presyo ng Crown ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.43. Ang kontrata ng Crown token ay 0x50E69cD8848750A99354A76Aac0f52D334f40e1e na may market cap na $11,759.73. Ang kontrata ng liquidity pool ay 0x449Ae89120499E578341813Af55b3fb43E115737 na may kabuuang halaga na naka-lock (TVL) na $16,949.38. Ang Crown/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crown/WBNB na may kontrata na address 0x449Ae89120499E578341813Af55b3fb43E115737 ay $16,949.38.

Ang kabuuang transaksyon ng Crown/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Crown/WBNB pool ay may trading volume na $29.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crown sa WBNB ay 0.000000403, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Crown sa USD ay $0.0002779 ngayon.

Crown-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202511:41:34 AMsell$10.1$0.00027790.014650.0640336,351.9
0x84F...2204
0x00...06b9
07/12/202511:37:24 PMsell$9.3$0.00027630.01360.06403933,670.05
0xcFD...3FEB
0x12...156b
07/12/202511:36:58 PMsell$10.02$0.00026830.014640.06392137,343.44
0x66e...0d48
0x63...3b8c
07/11/20259:54:42 AMsell$0.4665$0.000270.00067710.063921,727.5
0x473...5Edd
0xbb...50e7
07/11/20257:51:24 AMsell$16.88$0.00026950.024550.0639262,631.75
0xa7a...6B89
0x6d...56bf
07/11/20255:28:18 AMsell$2.06$0.00027110.0029730.0639127,599.77
0x071...6588
0xa0...8301
07/11/202512:25:27 AMsell$5.89$0.00026840.0085930.06391521,945.33
0x934...5E86
0x30...9a96
07/11/202512:16:07 AMsell$19.89$0.00026650.028980.06388474,623.53
0x285...985d
0x76...1c29
07/10/202510:58:48 AMsell$85.75$0.00026290.12790.063921326,172.14
0xAa2...c182
0x1d...3968
07/10/20257:19:26 AMsell$4.99$0.00026620.0074320.06396418,747.78
0x216...A2eE
0xd5...33fc
07/10/20257:16:06 AMsell$11.64$0.00026670.017330.06397143,650.36
0x216...A2eE
0x73...5f69
07/10/20257:08:36 AMsell$20.1$0.00026770.029930.06398675,082.84
0x216...A2eE
0x9c...f725
07/10/20256:58:40 AMsell$7.55$0.00026780.011240.06398728,195.17
0x635...cA76
0x94...c0fc
07/10/20253:16:45 AMsell$30.84$0.00026570.046040.063968116,044.97
0x14e...5F2a
0xde...81c8
07/09/20254:06:10 PMsell$16.55$0.00026230.025020.06396463,120.6
0xD1a...b1F0
0xbf...66c7
07/09/20258:21:16 AMsell$5.88$0.00026230.0088760.06395822,420.68
0xa47...9947
0x16...f387
07/09/20253:22:27 AMsell$71.54$0.00025970.10820.063931275,435.3
0x908...44cB
0xaf...0e69
07/08/20257:53:38 AMsell$29.81$0.00025690.045190.063893116,062.2
0x199...fdB8
0x93...3318
07/07/20256:05:42 AMsell$11.63$0.00025820.017590.06390545,049.14
0xC24...EcE6
0xde...1953
07/07/20253:47:58 AMsell$3.82$0.00025120.0057750.06379415,220.19
0x98B...3510
0x9d...fa80