WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-WBNB pair

Presyo USD
$0.3889
Presyo
0.0004593 WBNB
TVL
$550.84
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CROW:
702.77
Pinagsama WBNB:
$0.3252

CROW/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CROW token sa DEX PancakeSwap ay $0.3889. Ang presyo ng CROW ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.99. Ang kontrata ng CROW token ay 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E na may market cap na $4,280.56. Ang kontrata ng liquidity pool ay 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 na may kabuuang halaga na naka-lock (TVL) na $550.85. Ang CROW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/WBNB na may kontrata na address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 ay $550.85.

Ang kabuuang transaksyon ng CROW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROW/WBNB pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa WBNB ay 0.0004593, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.3889 ngayon.

CROW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20256:00:03 PMbuy$2.62$0.38890.0031010.00045936.75
0x7C2...7b1B
0x5b...8bbf
12/15/20255:44:20 PMbuy$1.36$0.38440.0016110.00045273.55
0x276...7b03
0x7b...e351
12/14/20251:22:46 AMsell$1.86$0.40590.0020780.00045154.6
0xe09...5268
0x22...96f6
12/11/20252:19:00 AMbuy$2.57$0.39140.0029690.00045216.56
0x085...8FCa
0x14...c698
12/03/20256:00:03 PMsell$2.26$0.40590.0025130.00044975.58
0x695...F122
0xfb...2108
12/03/20252:44:05 AMsell$0.08523$0.40090.000096380.00045330.2125
0x999...0515
0x6a...5a0b
12/03/20252:43:43 AMsell$0.1163$0.40120.00013150.00045370.2899
0x999...0515
0xef...c324
12/03/20252:43:06 AMsell$0.1174$0.40350.0001320.0004540.2909
0x999...0515
0x7f...de70
12/03/20252:42:33 AMsell$0.1071$0.40390.00012050.00045440.2652
0xA84...5297
0x2b...7ebf
12/03/20252:42:18 AMsell$0.1195$0.40220.00013520.00045470.2973
0x999...0515
0x65...404a
12/02/20256:00:01 PMsell$2.82$0.40240.0032230.00045957.01
0x97B...3328
0x38...ab46
12/01/202512:54:13 AMbuy$2.49$0.38570.0029850.00046176.46
0x085...8FCa
0xad...fee9
12/01/202512:17:42 AMbuy$1.32$0.39080.0015390.00045573.37
0xFEE...0ba9
0x0d...b4a3
11/26/20256:00:05 PMsell$2.21$0.40250.0025060.00045485.51
0x695...F122
0x3f...8194
11/24/20256:00:02 PMsell$2.68$0.40090.0031020.00046286.7
0x97B...3328
0x1f...c61e
11/23/20258:55:38 PMsell$0.018$0.3960.000021230.00046720.04545
0x961...3118
0xba...bc99
11/21/202510:24:57 AMbuy$1.97$0.37660.002440.00046565.24
0xF24...6671
0xf0...e3a8
11/21/20259:28:29 AMbuy$1.8$0.37760.0021960.0004594.78
0x111...6051
0x6f...0554
11/21/20253:01:10 AMbuy$1.48$0.39020.0017230.00045353.79
0x5A2...B361
0x07...e016
11/19/20256:00:05 PMbuy$2.27$0.39580.0025660.00044755.73
0x695...F122
0x5d...9f68