WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-WBNB pair

Presyo USD
$0.282
Presyo
0.0004983 WBNB
TVL
$381.3
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CROW:
676.66
Pinagsama WBNB:
$0.3368

CROW/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CROW token sa DEX PancakeSwap ay $0.282. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROW token ay 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E na may market cap na $3,100.59. Ang kontrata ng liquidity pool ay 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 na may kabuuang halaga na naka-lock (TVL) na $381.30. Ang CROW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/WBNB na may kontrata na address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 ay $381.30.

Ang kabuuang transaksyon ng CROW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa WBNB ay 0.0004983, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.282 ngayon.

CROW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20266:01:25 PMbuy$0.192$0.2820.00033920.00049830.6808
0xC68...1c38
0xdf...f5d2
07/13/20263:53:04 AMbuy$0.1905$0.28260.00033520.00049730.674
0xe09...5268
0xd1...d2ec
07/12/20266:04:41 PMsell$1.57$0.2890.0027230.00049885.45
0x695...F122
0x42...1de9
07/08/20265:34:58 AMbuy$0.175$0.2870.00030770.00050440.61
0xd26...6406
0xfb...defd
07/08/20263:34:51 AMbuy$0.2897$0.2870.0005080.00050321
0xd0E...3042
0x7a...6940
07/08/20262:27:13 AMbuy$0.112$0.28680.00019620.00050220.3906
0xd26...6406
0x0f...3358
07/05/20266:00:36 PMsell$1.81$0.29540.0030920.00050446.13
0x7AF...195b
0xdb...3393
07/03/20266:09:05 PMsell$1.23$0.29090.002170.00051234.23
0x7AF...195b
0x63...82f6
06/30/20268:55:24 PMbuy$0.4472$0.28160.000820.00051641.58
0x2BD...7571
0x42...f970
06/28/20267:56:48 PMbuy$0.3925$0.28190.00071580.00051411.39
0xA2E...189E
0x21...8500
06/25/20265:36:13 AMsell$0.3759$0.29190.00065930.0005121.28
0x94a...3886
0x81...d2e6
06/25/20262:30:34 AMsell$0.2385$0.29110.00042080.00051360.8193
0x94a...3886
0xd2...a23d
06/24/202610:15:58 PMsell$0.3098$0.29070.00054890.0005151.06
0x94a...3886
0x46...46f4
06/24/20269:10:35 PMsell$0.1202$0.28980.0002140.00051620.4147
0x94a...3886
0x7d...ddda
06/24/20266:00:04 PMbuy$1.65$0.28220.0030190.0005145.87
0x7AF...195b
0x55...ac55
06/21/20263:04:07 AMsell$0.1403$0.29930.00023810.00050780.4689
0x94a...3886
0x66...33b5
06/20/202610:40:42 PMsell$0.1999$0.2990.00034020.00050870.6688
0x94a...3886
0xde...7c52
06/20/20266:51:49 PMsell$0.1122$0.29870.00019130.00050950.3756
0x94a...3886
0x95...0b88
06/20/20266:49:35 PMsell$0.07234$0.29870.00012340.000510.2421
0x94a...3886
0xc0...677a
06/19/20264:38:13 AMbuy$1.43$0.29120.0025120.00050844.94
0x7AF...195b
0x5f...b1f8