WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-WBNB pair

Presyo USD
$0.2812
Presyo
0.0003857 WBNB
TVL
$433.29
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CROW:
767.46
Pinagsama WBNB:
$0.2971

CROW/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CROW token sa DEX PancakeSwap ay $0.2812. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROW token ay 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E na may market cap na $3,090.29. Ang kontrata ng liquidity pool ay 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 na may kabuuang halaga na naka-lock (TVL) na $433.29. Ang CROW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/WBNB na may kontrata na address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 ay $433.29.

Ang kabuuang transaksyon ng CROW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa WBNB ay 0.0003857, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.2812 ngayon.

CROW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20269:18:38 PMbuy$1.2$0.28120.001650.00038574.27
0xE2b...8A96
0x5d...6167
09/05/20265:33:24 PMsell$1.47$0.29930.0018950.00038454.92
0x9Ac...B5A1
0x4d...9e4d
09/05/202612:53:47 PMsell$1.46$0.29740.0019180.00038944.92
0x5DC...0920
0xb6...6b57
09/05/20268:19:27 AMsell$1.46$0.29480.0019660.00039454.98
0xBF2...5950
0xed...2a6a
09/03/20264:00:07 PMsell$1.44$0.29080.0019850.00039984.96
0x276...7b03
0x63...f835
09/01/20267:48:50 PMbuy$0.3625$0.27410.00053330.00040331.32
0xd0E...3042
0x57...4ca5
08/31/20261:53:45 AMbuy$0.3521$0.27470.0005150.00040191.28
0xd0E...3042
0xd4...1b0a
08/28/20269:04:00 PMbuy$0.784$0.27590.0011350.00039972.84
0x8f5...10CA
0x46...6c42
08/27/20266:06:19 PMsell$2.1$0.28440.0029580.00040057.38
0x97B...3328
0xf5...4eb2
08/22/20262:54:00 AMsell$2.12$0.28750.0029870.00040377.39
0x9E3...5A86
0xce...0fb6
08/21/20269:59:59 PMsell$2.08$0.2820.0030440.00041187.39
0x9E3...5A86
0xd4...4258
08/21/20262:57:09 PMsell$0.1518$0.28310.00022310.00041620.5362
0xd0E...3042
0xf7...28dd
08/21/20268:51:06 AMsell$0.9709$0.28350.0014320.00041843.42
0xd0E...3042
0xa3...8f98
08/20/202611:12:46 PMsell$1.34$0.27660.0020590.00042324.86
0x080...9f33
0x6f...9bd3
08/20/20264:04:35 PMsell$0.7444$0.2780.0011440.00042752.67
0xd0E...3042
0x1e...593d
08/20/20265:17:59 AMbuy$0.04754$0.27010.000075810.00043070.176
0xE66...1398
0x96...8858
08/19/20268:12:52 AMbuy$0.02608$0.26460.000043320.00043960.09855
0xCdA...b563
0x98...8567
08/19/20268:12:45 AMsell$7.55$0.27370.012540.000454727.58
0x3e4...8287
0x52...9bc9
08/09/20266:42:23 PMsell$1.68$0.28970.0027760.00047675.82
0xAe5...ccf0
0x15...cff7
08/01/20267:36:51 PMsell$0.007193$0.27720.000012470.00048080.02594
0xba2...a4b7
0xe1...b5d0