WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-WBNB pair

Presyo USD
$0.3463
Presyo
0.0005505 WBNB
TVL
$443.58
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CROW:
645.91
Pinagsama WBNB:
$0.3525

CROW/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CROW token sa DEX PancakeSwap ay $0.3463. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROW token ay 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E na may market cap na $3,810.24. Ang kontrata ng liquidity pool ay 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 na may kabuuang halaga na naka-lock (TVL) na $443.58. Ang CROW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/WBNB na may kontrata na address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 ay $443.58.

Ang kabuuang transaksyon ng CROW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa WBNB ay 0.0005505, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.3463 ngayon.

CROW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20266:00:05 PMsell$2.36$0.34630.0037550.00055056.82
0xC3f...FD1d
0x13...63ca
02/25/20265:05:53 PMsell$1.04$0.350.0016720.00055872.99
0xE22...b5B9
0x49...68da
02/25/20263:00:19 PMsell$0.878$0.34890.0014180.00056392.51
0x01E...24B0
0xd1...cb23
02/24/202611:09:17 PMbuy$1.4$0.32930.002410.00056454.26
0x7AF...195b
0x0d...966b
02/23/20261:11:27 AMbuy$1.33$0.32930.0022570.00055724.05
0x0c0...E1FB
0x70...f7a1
02/20/20266:00:04 PMsell$1.31$0.34580.0021090.00055483.8
0x159...fD28
0xac...bba8
02/19/20266:00:33 PMbuy$1.9$0.33270.0031750.00055535.71
0x7AF...195b
0x0e...8d9f
02/15/20267:04:52 PMbuy$1.03$0.33460.0016970.00054783.09
0xa25...A4a0
0x48...e1a0
02/14/20266:00:06 PMsell$1.51$0.34540.0023890.00054674.37
0xC3f...FD1d
0x10...b7f6
02/11/20269:52:39 AMbuy$0.9977$0.32680.001680.00055023.05
0xFEE...0ba9
0xf1...7529
02/10/20266:00:05 PMbuy$1.62$0.33880.0026050.00054334.79
0xC3f...FD1d
0x5d...82c4
02/08/20266:00:06 PMbuy$1.71$0.3420.0026890.00053525.02
0x7AF...195b
0x52...4891
02/06/20266:00:09 PMsell$1.88$0.35330.0028440.00053335.33
0xC3f...FD1d
0x89...b4f2
02/06/20265:20:12 PMsell$1.18$0.35810.0017840.00054013.3
0xE22...b5B9
0x2b...ea39
02/06/20265:39:48 AMsell$1.53$0.34710.0024170.00054694.42
0xF24...6671
0x98...585b
02/06/202612:45:54 AMsell$1.61$0.34360.0026050.00055474.69
0xF24...6671
0x23...cf95
02/06/202612:35:35 AMsell$1.5$0.34010.0024970.00056274.43
0x01E...24B0
0xe0...bf25
02/06/202612:16:40 AMbuy$2.13$0.32880.0036630.00056316.5
0x7b3...f2c3
0x33...2a8a
02/06/202612:05:33 AMbuy$1.46$0.33340.0024340.00055364.39
0x7b3...f2c3
0x38...f374
02/05/202611:10:13 PMsell$1.51$0.3450.0024210.00055134.39
0xF24...6671
0x81...7026