WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-WBNB pair

Presyo USD
$0.3824
Presyo
0.0005842 WBNB
TVL
$484.63
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CROW:
636.61
Pinagsama WBNB:
$0.3702

CROW/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CROW token sa DEX PancakeSwap ay $0.3824. Ang presyo ng CROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROW token ay 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E na may market cap na $4,198.09. Ang kontrata ng liquidity pool ay 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 na may kabuuang halaga na naka-lock (TVL) na $484.63. Ang CROW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/WBNB na may kontrata na address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 ay $484.63.

Ang kabuuang transaksyon ng CROW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa WBNB ay 0.0005842, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.3824 ngayon.

CROW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202511:23:03 PMsell$1.73$0.38240.0026440.00058424.52
0x000...2ED2
0x60...3f19
06/29/20253:29:32 AMsell$0.04801$0.3820.0000740.00058880.1256
0x000...41f6
0x10...8d80
06/28/20251:34:08 AMsell$0.165$0.37960.00025610.00058930.4346
0x000...1FAb
0x1f...39e6
06/28/20251:30:16 AMsell$0.1024$0.380.00015910.000590.2696
0x000...1FAb
0x02...04c7
06/28/20251:18:41 AMsell$0.03758$0.38020.000058350.00059030.09884
0x000...f95e
0x9e...9236
06/28/20251:15:55 AMsell$0.1784$0.38060.0002770.00059090.4689
0x000...ef95
0x71...f6ad
06/26/202510:14:29 PMsell$0.0000991$0.38120.0615370.00059130.0002599
0xd9d...33D1
0x57...298b
06/24/20255:26:46 AMsell$1.74$0.38140.002730.00059534.58
0x000...5760
0xd0...e080
06/22/20252:43:05 PMbuy$1.53$0.36580.0025140.00059844.2
0x646...E719
0x3b...9c3b
06/21/20256:09:37 PMbuy$1.63$0.37430.0025850.00059034.38
0x695...F122
0xa5...5f1a
06/17/202512:40:46 AMbuy$1.67$0.37920.0025690.00058214.41
0xC68...1c38
0x51...d177
06/16/20256:00:16 PMbuy$1.51$0.37770.0023060.00057454.01
0x9E3...5A86
0x1f...e6e5
06/13/202512:19:44 AMbuy$1.36$0.38110.0021150.0005893.59
0x8D3...374d
0x3a...e10c
06/10/20259:24:17 PMsell$0.0009607$0.39090.0514330.00058330.002457
0xd9d...33D1
0x33...099c
06/10/20259:23:32 PMsell$0.5948$0.39160.00088760.00058441.51
0x000...b343
0x32...db20
06/09/20259:49:03 PMsell$0.5727$0.39020.00086180.00058721.46
0x000...4b08
0x4a...ddf3
06/08/20256:49:28 PMsell$0.556$0.38550.00085070.00058991.44
0x214...EB95
0x10...cb96
06/07/20259:40:03 PMsell$0.3782$0.38640.00057980.00059240.9787
0x000...2200
0x52...8ffa
06/07/20257:17:23 PMsell$0.4394$0.38740.00067420.00059441.13
0x000...f95e
0x0b...5030
06/07/202510:56:34 AMsell$2.47$0.39020.0038220.00060156.35
0x276...7b03
0x58...3636