WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROW-WBNB pair

Presyo USD
$0.4138
Presyo
0.0004379 WBNB
TVL
$596.55
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CROW:
724.28
Pinagsama WBNB:
$0.3156

CROW/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng CROW token sa DEX PancakeSwap ay $0.4138. Ang presyo ng CROW ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.86. Ang kontrata ng CROW token ay 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E na may market cap na $4,553.88. Ang kontrata ng liquidity pool ay 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 na may kabuuang halaga na naka-lock (TVL) na $596.56. Ang CROW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROW/WBNB na may kontrata na address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 ay $596.56.

Ang kabuuang transaksyon ng CROW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROW/WBNB pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROW sa WBNB ay 0.0004379, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CROW sa USD ay $0.4138 ngayon.

CROW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20268:12:34 PMsell$2.03$0.41380.0021520.00043794.91
0x7AF...195b
0x21...ba76
01/13/20266:00:19 PMsell$1.82$0.40630.0019950.00044374.49
0x928...aC69
0x8e...9a13
01/04/20266:00:17 PMsell$2.29$0.40540.0025440.000455.65
0xC3f...FD1d
0xd7...c50a
01/01/20267:48:21 AMsell$1.65$0.39170.0019310.00045634.23
0xd5C...e945
0xaa...d6e3
12/29/20252:07:37 AMsell$1.37$0.40160.0015750.00046133.41
0xf02...C1b9
0x29...67cc
12/25/202511:40:01 PMbuy$1.5$0.38530.0018060.00046283.9
0x3eD...8306
0xc2...f96f
12/22/202512:32:36 AMsell$1.92$0.39750.0022390.00046164.85
0x7AF...195b
0x8b...4ed1
12/18/20257:51:37 PMbuy$1.14$0.38190.00140.00046513
0xFEE...0ba9
0x93...3281
12/17/20256:58:18 PMbuy$1.32$0.38520.0015830.00046043.43
0xf02...C1b9
0x15...b6f9
12/16/20258:42:38 PMsell$1.71$0.40030.001970.00045914.29
0x695...F122
0x87...e859
12/15/20256:00:03 PMbuy$2.62$0.38890.0031010.00045936.75
0x7C2...7b1B
0x5b...8bbf
12/15/20255:44:20 PMbuy$1.36$0.38440.0016110.00045273.55
0x276...7b03
0x7b...e351
12/14/20251:22:46 AMsell$1.86$0.40590.0020780.00045154.6
0xe09...5268
0x22...96f6
12/11/20252:19:00 AMbuy$2.57$0.39140.0029690.00045216.56
0x085...8FCa
0x14...c698
12/03/20256:00:03 PMsell$2.26$0.40590.0025130.00044975.58
0x695...F122
0xfb...2108
12/03/20252:44:05 AMsell$0.08523$0.40090.000096380.00045330.2125
0x999...0515
0x6a...5a0b
12/03/20252:43:43 AMsell$0.1163$0.40120.00013150.00045370.2899
0x999...0515
0xef...c324
12/03/20252:43:06 AMsell$0.1174$0.40350.0001320.0004540.2909
0x999...0515
0x7f...de70
12/03/20252:42:33 AMsell$0.1071$0.40390.00012050.00045440.2652
0xA84...5297
0x2b...7ebf
12/03/20252:42:18 AMsell$0.1195$0.40220.00013520.00045470.2973
0x999...0515
0x65...404a