Impormasyon tungkol sa $CROCO-WBNB pair
- Pinagsama $CROCO:
- 57.96M
- Pinagsama WBNB:
- $106.28
$CROCO/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng $CROCO token sa DEX PancakeSwap ay $0.00117. Ang presyo ng $CROCO ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3211 trades na may dami ng kalakalan na $1,111,939.70. Ang kontrata ng $CROCO token ay 0x32f90a1376d4BCA412021EF96f847e1b552B4444 na may market cap na $117,388.12. Ang kontrata ng liquidity pool ay 0x83404aEAfFEfBD113C822608C42AebE6ce9178ad na may kabuuang halaga na naka-lock (TVL) na $136,081.11. Ang $CROCO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $CROCO/WBNB ngayon?
Ang kasalukuyang liquidity ng $CROCO/WBNB na may kontrata na address 0x83404aEAfFEfBD113C822608C42AebE6ce9178ad ay $136,081.11.
Ilang transaksyon ang mayroon sa $CROCO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $CROCO/WBNB ay 3211 sa nakaraang 24 na oras, kung saan 1640 ang mga buy transactions, at 1571 ang mga sales transactions.
Ano ang trading volume sa $CROCO/WBNB pool sa nakaraang 24 na oras?
Ang $CROCO/WBNB pool ay may trading volume na $1,111,939.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $CROCO sa WBNB?
Ang exchange rate ng 1 $CROCO sa WBNB ay 0.000001828, na naitala noong 2:40 PM UTC.
Magkano ang 1 $CROCO sa dolyar?
Ang presyo ng pagpapalit ng 1 $CROCO sa USD ay $0.00117 ngayon.
$CROCO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 2:25:34 PM | buy | $353.9 | $0.00117 | 0.5528 | 0.051828 | 302,298.16 | 0xff...b587 | |
06/24/2025 | 2:19:35 PM | sell | $1.15 | $0.001157 | 0.001804 | 0.05181 | 997 | 0xae...6278 | |
06/24/2025 | 1:25:29 PM | sell | $474.09 | $0.001123 | 0.742 | 0.051759 | 421,807.2 | 0xe9...7ccc | |
06/24/2025 | 1:25:31 PM | buy | $386.37 | $0.001128 | 0.6047 | 0.051765 | 342,503.92 | 0xb2...c0f9 | |
06/24/2025 | 1:25:40 PM | buy | $449.4 | $0.001154 | 0.7034 | 0.051807 | 389,253.02 | 0xfd...234f | |
06/24/2025 | 1:25:32 PM | buy | $414.66 | $0.001141 | 0.649 | 0.051787 | 363,204.76 | 0x20...4689 | |
06/24/2025 | 1:25:34 PM | buy | $546.13 | $0.001158 | 0.8548 | 0.051812 | 471,577.9 | 0x97...8cc2 | |
06/24/2025 | 1:25:26 PM | sell | $240.25 | $0.001136 | 0.376 | 0.051778 | 211,475.49 | 0xe6...9f12 | |
06/24/2025 | 1:25:25 PM | sell | $552.72 | $0.001149 | 0.8651 | 0.051799 | 480,807.37 | 0x0b...3432 | |
06/24/2025 | 1:25:37 PM | sell | $467.65 | $0.001153 | 0.732 | 0.051805 | 405,368.54 | 0xf0...9088 | |
06/24/2025 | 1:25:38 PM | sell | $133.08 | $0.001143 | 0.2083 | 0.051789 | 116,389.24 | 0x2b...c437 | |
06/24/2025 | 1:25:23 PM | buy | $355.86 | $0.001158 | 0.557 | 0.051813 | 307,110.08 | 0x25...557b | |
06/24/2025 | 1:25:17 PM | buy | $159.75 | $0.001178 | 0.25 | 0.051844 | 135,581.56 | 0xd7...72d9 | |
06/24/2025 | 1:25:20 PM | sell | $574.68 | $0.001156 | 0.8995 | 0.05181 | 496,822.44 | 0xe2...d9ee | |
06/24/2025 | 1:25:16 PM | sell | $66.02 | $0.00117 | 0.1033 | 0.051832 | 56,390.03 | 0xb4...639e | |
06/24/2025 | 1:25:14 PM | buy | $349.24 | $0.001171 | 0.5466 | 0.051834 | 298,057.04 | 0xe1...460e | |
06/24/2025 | 1:25:19 PM | sell | $247.34 | $0.00117 | 0.3871 | 0.051832 | 211,247.41 | 0x1b...a30e | |
06/24/2025 | 1:24:58 PM | sell | $469.11 | $0.001181 | 0.7342 | 0.051849 | 397,126.95 | 0xc2...433d | |
06/24/2025 | 1:25:13 PM | sell | $278.47 | $0.001164 | 0.4358 | 0.051823 | 239,097.14 | 0x41...633b | |
06/24/2025 | 1:25:07 PM | sell | $350.94 | $0.001166 | 0.5493 | 0.051826 | 300,831.34 | 0x5c...a811 |